Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.869 6.950 6.772 6.856 26,058,724 -0.05(-0.68%)
Jun 27, 2008 6.822 6.955 6.789 6.903 25,990,464 -0.05(-0.68%)
Jun 26, 2008 7.040 7.059 6.862 6.950 37,480,800 -0.23(-3.17%)
Jun 25, 2008 7.077 7.278 7.027 7.177 36,027,004 +0.13(+1.85%)
Jun 24, 2008 7.053 7.154 6.960 7.047 30,799,982 -0.05(-0.71%)
Jun 23, 2008 7.157 7.191 6.993 7.097 22,978,030 -0.08(-1.07%)
Jun 20, 2008 7.365 7.372 7.080 7.174 36,008,776 -0.20(-2.73%)
Jun 19, 2008 7.385 7.429 7.325 7.375 22,589,278 -0.07(-0.95%)
Jun 18, 2008 7.549 7.576 7.338 7.446 28,848,310 -0.14(-1.90%)
Jun 17, 2008 7.586 7.714 7.519 7.590 28,335,216 +0.22(+2.95%)
Jun 16, 2008 7.348 7.432 7.315 7.372 18,428,460 -0.02(-0.27%)
Jun 13, 2008 7.405 7.435 7.306 7.392 24,234,570 +0.04(+0.59%)
Jun 12, 2008 7.134 7.392 7.134 7.348 31,733,082 +0.23(+3.25%)
Jun 11, 2008 7.258 7.291 7.060 7.117 31,622,036 -0.16(-2.25%)
Jun 10, 2008 7.285 7.432 7.164 7.281 31,149,644 -0.25(-3.29%)
Jun 09, 2008 7.647 7.683 7.402 7.529 16,416,050 -0.06(-0.75%)
Jun 06, 2008 7.838 7.838 7.556 7.586 21,049,660 -0.27(-3.50%)
Jun 05, 2008 7.653 7.868 7.653 7.861 20,553,200 +0.27(+3.58%)
Jun 04, 2008 7.643 7.704 7.553 7.590 26,197,042 -0.12(-1.61%)
Jun 03, 2008 7.931 7.931 7.670 7.714 20,812,694 -0.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.