Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 58.94 59.46 58.35 58.73 4,909,120 -0.04(-0.07%)
Jun 28, 2007 58.87 59.06 58.53 58.77 3,461,453 -0.19(-0.32%)
Jun 27, 2007 58.08 59.03 58.04 58.96 4,811,367 +0.71(+1.22%)
Jun 26, 2007 58.37 58.87 58.13 58.25 4,484,051 -0.12(-0.20%)
Jun 25, 2007 58.49 59.36 58.10 58.37 4,254,851 -0.12(-0.21%)
Jun 22, 2007 58.58 59.15 58.28 58.49 7,096,663 -0.66(-1.12%)
Jun 21, 2007 58.93 59.43 58.28 59.15 4,024,472 +0.22(+0.38%)
Jun 20, 2007 59.53 59.75 58.87 58.93 4,272,141 -0.50(-0.84%)
Jun 19, 2007 59.16 59.50 58.82 59.43 3,469,877 +0.14(+0.23%)
Jun 18, 2007 59.33 59.57 58.75 59.29 4,122,741 -0.03(-0.06%)
Jun 15, 2007 59.27 59.88 59.23 59.33 6,680,558 +0.17(+0.29%)
Jun 14, 2007 58.92 59.46 58.82 59.16 4,257,511 +0.16(+0.26%)
Jun 13, 2007 57.99 59.04 57.53 59.00 6,711,000 +1.45(+2.53%)
Jun 12, 2007 57.72 58.00 57.11 57.55 5,062,287 -0.18(-0.30%)
Jun 11, 2007 58.16 58.18 57.64 57.72 4,310,857 -0.43(-0.74%)
Jun 08, 2007 57.44 58.20 57.22 58.16 5,323,551 +0.72(+1.25%)
Jun 07, 2007 58.62 58.81 57.13 57.44 7,080,316 -1.18(-2.01%)
Jun 06, 2007 59.19 59.19 58.39 58.62 4,445,479 -0.57(-0.96%)
Jun 05, 2007 59.60 59.79 59.03 59.19 3,737,586 -0.41(-0.69%)
Jun 04, 2007 59.84 59.84 59.25 59.60 3,428,351 -0.24(-0.41%)
Jun 01, 2007 59.52 59.84 59.16 59.84 4,215,738 +0.32(+0.53%)
May 31, 2007 59.50 59.86 59.30 59.52 5,263,817 +0.02(+0.03%)
May 30, 2007 59.08 59.52 58.79 59.50 5,331,051 +0.42(+0.71%)
May 29, 2007 58.99 59.36 58.37 59.08 4,867,617 -0.03(-0.05%)
May 25, 2007 58.98 59.54 58.98 59.11 4,128,504 +0.14(+0.23%)
May 24, 2007 59.29 60.25 58.89 58.98 6,579,740 -0.53(-0.90%)
May 23, 2007 59.31 59.88 59.26 59.51 5,015,023 +0.11(+0.18%)
May 22, 2007 58.91 59.58 58.90 59.40 5,271,703 +0.49(+0.83%)
May 21, 2007 58.79 59.00 58.62 58.91 5,291,050 +0.11(+0.18%)
May 18, 2007 58.83 59.09 58.74 58.81 5,842,090 +0.16(+0.27%)
May 17, 2007 58.26 58.81 58.03 58.65 6,210,005 +0.45(+0.77%)
May 16, 2007 58.52 58.52 57.46 58.20 5,977,628 -0.11(-0.19%)
May 15, 2007 57.41 58.93 57.42 58.31 9,723,665 +0.91(+1.58%)
May 14, 2007 57.89 57.91 57.13 57.41 5,169,423 -0.49(-0.84%)
May 11, 2007 57.37 58.10 57.37 57.89 6,067,888 +0.61(+1.06%)
May 10, 2007 57.52 57.76 57.10 57.28 4,701,128 -0.48(-0.83%)
May 09, 2007 57.11 57.85 57.11 57.76 5,985,491 +0.39(+0.68%)
May 08, 2007 57.13 57.48 56.95 57.37 5,034,281 -0.10(-0.18%)
May 07, 2007 56.99 57.52 56.81 57.47 5,389,132 +0.49(+0.86%)
May 04, 2007 56.78 57.08 56.63 56.99 4,338,748 +0.09(+0.17%)
May 03, 2007 57.05 57.11 56.51 56.89 7,195,463 -0.24(-0.41%)
May 02, 2007 56.44 57.35 56.30 57.13 7,720,456 +0.55(+0.97%)
May 01, 2007 56.01 56.66 55.60 56.58 8,216,380 +0.57(+1.01%)
Apr 30, 2007 55.19 56.34 54.73 56.01 9,341,870 +0.83(+1.50%)
Apr 27, 2007 54.12 55.69 53.93 55.19 10,013,755 +0.74(+1.37%)
Apr 26, 2007 54.35 54.87 53.62 54.44 20,997,256 +2.35(+4.52%)
Apr 25, 2007 52.08 52.45 51.73 52.09 6,872,073 -0.02(-0.04%)
Apr 24, 2007 52.20 52.34 51.78 52.11 5,544,621 -0.19(-0.36%)
Apr 23, 2007 52.61 52.71 52.11 52.30 5,281,072 -0.32(-0.60%)
Apr 20, 2007 52.76 53.12 52.47 52.61 7,006,348 +0.11(+0.22%)
Apr 19, 2007 51.67 52.71 51.64 52.50 5,257,365 +0.34(+0.65%)
Apr 18, 2007 52.34 52.35 51.94 52.16 3,095,537 -0.14(-0.26%)
Apr 17, 2007 52.11 52.42 51.75 52.30 3,518,937 +0.08(+0.16%)
Apr 16, 2007 52.05 52.32 51.91 52.21 3,670,110 +0.30(+0.57%)
Apr 13, 2007 52.28 52.28 51.37 51.92 3,625,844 +0.01(+0.01%)
Apr 12, 2007 51.63 52.05 51.40 51.91 3,381,149 +0.32(+0.63%)
Apr 11, 2007 51.77 51.90 51.37 51.59 4,135,627 -0.18(-0.35%)
Apr 10, 2007 52.03 52.11 51.71 51.77 3,176,822 -0.22(-0.43%)
Apr 09, 2007 52.00 52.13 51.63 51.99 3,144,220 +0.05(+0.10%)
Apr 05, 2007 52.13 52.13 51.67 51.94 3,671,736 -0.28(-0.53%)
Apr 04, 2007 52.45 52.60 52.07 52.21 3,837,390 -0.20(-0.39%)
Apr 03, 2007 51.79 52.52 51.75 52.42 4,573,304 +0.80(+1.55%)
Apr 02, 2007 51.73 51.73 51.37 51.62 3,567,851 -0.10(-0.20%)
Mar 30, 2007 51.42 52.13 51.21 51.72 5,025,048 +0.23(+0.45%)
Mar 29, 2007 51.69 51.69 51.05 51.49 6,255,583 -0.20(-0.38%)
Mar 28, 2007 51.93 52.22 51.55 51.69 4,708,517 -0.53(-1.02%)
Mar 27, 2007 52.40 52.42 51.98 52.22 3,978,366 -0.14(-0.27%)
Mar 26, 2007 52.55 52.56 52.07 52.36 5,234,296 -0.40(-0.76%)
Mar 23, 2007 52.51 52.89 52.37 52.76 4,109,442 +0.13(+0.24%)
Mar 22, 2007 52.17 52.78 52.05 52.63 6,017,091 +0.60(+1.14%)
Mar 21, 2007 51.60 52.15 51.46 52.04 4,560,738 +0.35(+0.68%)
Mar 20, 2007 51.76 51.77 51.46 51.69 3,516,425 +0.01(+0.03%)
Mar 19, 2007 51.12 51.74 51.09 51.67 4,729,501 +0.73(+1.43%)
Mar 16, 2007 51.59 51.61 50.85 50.94 7,469,227 -0.48(-0.93%)
Mar 15, 2007 51.29 51.61 51.21 51.42 5,807,658 +0.13(+0.25%)
Mar 14, 2007 50.60 51.32 50.36 51.29 6,817,101 +0.70(+1.38%)
Mar 13, 2007 50.87 51.09 50.52 50.60 6,548,892 -0.27(-0.53%)
Mar 12, 2007 50.53 50.95 50.48 50.87 4,758,464 +0.30(+0.59%)
Mar 09, 2007 50.48 50.96 50.44 50.57 4,944,807 +0.14(+0.28%)
Mar 08, 2007 50.10 50.85 50.08 50.43 5,638,901 +0.49(+0.98%)
Mar 07, 2007 49.74 50.21 49.51 49.94 5,579,348 +0.22(+0.45%)
Mar 06, 2007 49.82 49.87 49.40 49.72 6,366,834 +0.20(+0.41%)
Mar 05, 2007 49.41 49.92 49.33 49.51 7,254,070 +0.11(+0.22%)
Mar 02, 2007 49.57 49.93 49.40 49.41 7,401,547 -0.44(-0.88%)
Mar 01, 2007 50.08 50.08 49.41 49.85 6,606,946 -0.28(-0.57%)
Feb 28, 2007 50.25 50.75 49.76 50.13 7,817,530 -0.28(-0.56%)
Feb 27, 2007 51.52 51.55 49.75 50.41 8,667,968 -1.10(-2.13%)
Feb 26, 2007 51.73 51.98 51.19 51.51 3,833,227 -0.06(-0.12%)
Feb 23, 2007 51.76 51.82 51.40 51.57 2,936,856 -0.09(-0.18%)
Feb 22, 2007 51.60 51.94 51.52 51.67 4,131,164 +0.08(+0.16%)
Feb 21, 2007 51.50 51.82 51.36 51.59 4,167,812 -0.18(-0.35%)
Feb 20, 2007 51.77 51.94 51.39 51.77 5,855,094 -0.23(-0.44%)
Feb 16, 2007 52.05 52.40 51.71 52.00 5,606,981 -0.05(-0.09%)
Feb 15, 2007 52.04 52.36 51.84 52.05 5,360,495 +0.05(+0.09%)
Feb 14, 2007 51.72 52.05 51.62 52.00 5,746,270 +0.28(+0.54%)
Feb 13, 2007 51.43 52.04 51.26 51.72 10,629,712 +1.25(+2.47%)
Feb 12, 2007 50.45 50.68 50.35 50.48 4,392,102 +0.03(+0.07%)
Feb 09, 2007 50.51 50.75 50.25 50.44 5,943,906 -0.07(-0.13%)
Feb 08, 2007 50.67 50.68 50.15 50.51 5,674,810 -0.01(-0.01%)
Feb 07, 2007 50.28 50.75 50.27 50.52 5,987,647 +0.26(+0.51%)
Feb 06, 2007 50.02 50.41 49.95 50.26 7,200,870 +0.23(+0.46%)
Feb 05, 2007 50.13 50.26 49.87 50.03 9,383,637 +0.04(+0.08%)
Feb 02, 2007 49.99 50.12 49.89 49.99 8,252,428 -0.08(-0.16%)
Feb 01, 2007 50.58 50.64 49.88 50.07 9,607,662 -0.21(-0.42%)
Jan 31, 2007 50.22 50.54 49.46 50.28 13,720,207 -0.27(-0.54%)
Jan 30, 2007 50.70 51.55 50.24 50.55 23,139,310 -2.88(-5.40%)
Jan 29, 2007 53.15 53.60 52.95 53.43 5,054,307 +0.18(+0.34%)
Jan 26, 2007 53.44 53.59 52.94 53.25 2,950,008 -0.22(-0.41%)
Jan 25, 2007 53.84 53.97 53.34 53.47 4,268,742 -0.32(-0.60%)
Jan 24, 2007 53.36 53.91 53.36 53.79 2,619,586 +0.43(+0.81%)
Jan 23, 2007 53.26 53.56 53.01 53.36 2,880,850 +0.24(+0.46%)
Jan 22, 2007 53.63 53.66 52.87 53.12 3,161,325 -0.51(-0.96%)
Jan 19, 2007 53.52 54.06 53.34 53.63 4,303,321 +0.30(+0.56%)
Jan 18, 2007 53.26 53.93 53.19 53.33 2,900,800 -0.07(-0.13%)
Jan 17, 2007 53.68 53.81 53.29 53.40 4,006,591 -0.44(-0.82%)
Jan 16, 2007 53.78 53.88 53.41 53.84 3,733,653 +0.14(+0.25%)
Jan 12, 2007 53.06 53.80 52.93 53.70 3,815,815 +0.48(+0.90%)
Jan 11, 2007 52.82 53.48 52.70 53.22 3,505,933 +0.54(+1.03%)
Jan 10, 2007 52.32 52.76 52.13 52.68 2,641,457 +0.12(+0.22%)
Jan 09, 2007 52.78 52.94 52.40 52.57 2,802,973 +0.06(+0.12%)
Jan 08, 2007 52.39 52.81 52.09 52.51 3,597,553 +0.11(+0.22%)
Jan 05, 2007 52.71 52.72 52.11 52.39 4,086,241 -0.36(-0.68%)
Jan 04, 2007 53.05 53.06 52.41 52.75 4,386,518 -0.21(-0.40%)
Jan 03, 2007 52.47 53.36 52.36 52.96 5,588,362 +0.22(+0.42%)
Dec 29, 2006 52.85 53.12 52.66 52.74 2,699,236 -0.16(-0.29%)
Dec 28, 2006 53.12 53.39 52.80 52.89 2,492,353 -0.21(-0.40%)
Dec 27, 2006 53.01 53.24 52.88 53.10 2,586,632 +0.30(+0.56%)
Dec 26, 2006 52.89 53.03 52.45 52.80 2,901,686 -0.22(-0.41%)
Dec 22, 2006 53.34 53.47 53.01 53.02 2,454,227 -0.31(-0.58%)
Dec 21, 2006 53.46 53.67 53.29 53.33 3,499,727 -0.01(-0.03%)
Dec 20, 2006 52.99 53.60 52.88 53.34 3,406,629 +0.49(+0.92%)
Dec 19, 2006 52.97 53.09 52.60 52.86 4,203,869 -0.16(-0.31%)
Dec 18, 2006 53.02 53.47 52.94 53.02 3,440,322 +0.03(+0.05%)
Dec 15, 2006 53.91 53.91 52.91 52.99 9,185,177 -0.31(-0.58%)
Dec 14, 2006 53.73 53.76 53.12 53.30 4,758,169 -0.32(-0.61%)
Dec 13, 2006 53.80 53.92 53.44 53.63 3,785,669 +0.16(+0.30%)
Dec 12, 2006 53.35 53.73 52.94 53.47 5,922,035 +0.11(+0.20%)
Dec 11, 2006 53.30 53.60 52.84 53.36 4,154,660 +0.20(+0.37%)
Dec 08, 2006 53.27 53.27 52.34 53.16 8,086,922 -0.68(-1.26%)
Dec 07, 2006 53.98 54.12 53.58 53.84 3,718,284 -0.16(-0.30%)
Dec 06, 2006 54.51 54.58 53.93 54.00 3,524,996 -0.51(-0.94%)
Dec 05, 2006 53.90 54.85 53.90 54.52 4,041,170 -0.22(-0.41%)
Dec 04, 2006 54.42 55.01 54.14 54.74 4,282,485 +0.62(+1.14%)
Dec 01, 2006 54.58 55.19 53.41 54.12 8,090,911 -1.00(-1.82%)
Nov 30, 2006 54.73 55.35 54.52 55.12 3,440,470 +0.32(+0.59%)
Nov 29, 2006 54.54 54.95 54.49 54.80 2,629,782 +0.39(+0.71%)
Nov 28, 2006 54.07 54.61 53.97 54.41 3,178,467 +0.12(+0.22%)
Nov 27, 2006 54.88 54.91 54.18 54.29 4,187,762 -0.62(-1.13%)
Nov 24, 2006 54.72 55.15 54.64 54.91 1,026,289 -0.22(-0.39%)
Nov 22, 2006 55.22 55.33 54.72 55.13 2,785,684 -0.12(-0.21%)
Nov 21, 2006 54.76 55.46 54.54 55.25 4,200,175 +0.18(+0.32%)
Nov 20, 2006 55.08 55.15 54.70 55.07 2,771,054 -0.01(-0.02%)
Nov 17, 2006 54.47 55.32 54.31 55.08 4,505,771 +0.75(+1.38%)
Nov 16, 2006 54.31 54.77 54.22 54.33 2,862,674 -0.28(-0.52%)
Nov 15, 2006 54.03 54.91 54.03 54.62 5,082,089 +0.42(+0.77%)
Nov 14, 2006 53.80 54.27 53.35 54.20 4,341,447 +0.40(+0.74%)
Nov 13, 2006 53.49 53.98 53.35 53.80 3,805,028 +0.21(+0.39%)
Nov 10, 2006 53.56 53.70 53.24 53.59 3,086,847 +0.20(+0.37%)
Nov 09, 2006 53.83 54.06 53.18 53.39 4,819,790 -0.35(-0.65%)
Nov 08, 2006 53.76 53.97 53.46 53.74 2,558,703 +0.00(+0.00%)
Nov 07, 2006 53.81 54.23 53.64 53.74 3,136,055 -0.11(-0.21%)
Nov 06, 2006 53.39 53.98 53.18 53.86 3,153,493 +0.68(+1.29%)
Nov 03, 2006 53.51 53.68 52.86 53.18 2,682,094 -0.20(-0.38%)
Nov 02, 2006 53.35 53.66 53.18 53.38 4,285,293 +0.03(+0.05%)
Nov 01, 2006 53.34 53.53 52.97 53.35 4,300,957 +0.00(+0.00%)
Oct 31, 2006 53.45 53.87 52.86 53.35 3,956,348 -0.07(-0.13%)
Oct 30, 2006 53.45 53.63 53.15 53.42 1,763,532 -0.01(-0.01%)
Oct 27, 2006 53.60 53.95 53.38 53.43 3,441,799 -0.20(-0.37%)
Oct 26, 2006 53.77 53.80 53.15 53.62 3,535,045 -0.15(-0.28%)
Oct 25, 2006 53.97 54.10 53.34 53.77 3,395,251 -0.29(-0.54%)
Oct 24, 2006 54.10 54.53 53.93 54.06 4,723,590 -0.14(-0.25%)
Oct 23, 2006 53.12 54.73 53.12 54.20 7,795,216 +1.10(+2.06%)
Oct 20, 2006 52.84 53.73 52.30 53.10 11,820,132 +1.40(+2.71%)
Oct 19, 2006 51.11 51.75 51.11 51.70 4,112,693 +0.59(+1.15%)
Oct 18, 2006 51.43 51.59 50.89 51.11 3,792,615 -0.18(-0.36%)
Oct 17, 2006 50.92 51.43 50.85 51.29 3,719,466 +0.03(+0.07%)
Oct 16, 2006 51.16 51.42 50.98 51.26 2,855,581 +0.24(+0.46%)
Oct 13, 2006 51.31 51.38 50.99 51.02 2,590,770 -0.02(-0.04%)
Oct 12, 2006 51.05 51.13 50.66 51.04 3,119,061 -0.03(-0.05%)
Oct 11, 2006 50.89 51.16 50.75 51.07 3,938,763 +0.18(+0.36%)
Oct 10, 2006 51.22 51.27 50.85 50.89 2,805,485 -0.41(-0.79%)
Oct 09, 2006 51.13 51.37 51.04 51.29 2,686,380 -0.10(-0.20%)
Oct 06, 2006 51.38 51.54 51.27 51.40 3,834,878 +0.02(+0.04%)
Oct 05, 2006 50.75 51.40 50.75 51.38 3,866,501 +0.71(+1.40%)
Oct 04, 2006 50.10 50.77 50.10 50.67 4,470,453 +0.57(+1.13%)
Oct 03, 2006 49.58 50.16 49.40 50.10 4,394,941 +0.30(+0.60%)
Oct 02, 2006 50.55 50.55 49.62 49.80 4,348,983 -0.56(-1.12%)
Sep 29, 2006 50.48 50.75 50.28 50.36 3,830,592 -0.12(-0.24%)
Sep 28, 2006 50.48 50.75 50.16 50.48 4,044,864 -0.03(-0.07%)
Sep 27, 2006 50.65 50.73 50.31 50.52 5,025,492 -0.07(-0.13%)
Sep 26, 2006 50.14 50.75 50.08 50.58 7,224,218 +0.71(+1.42%)
Sep 25, 2006 49.52 49.94 49.15 49.87 6,257,482 +0.43(+0.86%)
Sep 22, 2006 49.60 49.78 48.87 49.45 3,559,575 -0.03(-0.05%)
Sep 21, 2006 49.91 50.04 49.18 49.47 4,932,246 -0.21(-0.42%)
Sep 20, 2006 49.60 50.14 49.51 49.68 5,696,680 +0.11(+0.23%)
Sep 19, 2006 50.60 51.00 49.37 49.57 3,873,003 -0.43(-0.87%)
Sep 18, 2006 49.95 50.35 49.74 50.00 3,662,869 -0.17(-0.34%)
Sep 15, 2006 50.25 50.55 50.09 50.17 8,359,121 +0.41(+0.83%)
Sep 14, 2006 49.67 49.92 49.54 49.76 3,878,619 +0.11(+0.22%)
Sep 13, 2006 49.13 49.93 49.13 49.65 5,255,428 +0.54(+1.10%)
Sep 12, 2006 48.51 49.23 48.20 49.11 5,715,300 +0.83(+1.71%)
Sep 11, 2006 48.40 48.40 47.91 48.28 3,235,507 -0.11(-0.22%)
Sep 08, 2006 47.88 48.45 47.78 48.39 3,423,032 +0.62(+1.30%)
Sep 07, 2006 48.38 48.52 47.77 47.77 4,842,695 -0.62(-1.27%)
Sep 06, 2006 48.28 48.55 48.07 48.38 3,699,813 +0.10(+0.21%)
Sep 05, 2006 48.55 48.72 48.13 48.28 4,304,651 -0.25(-0.52%)
Sep 01, 2006 48.55 48.94 48.49 48.53 3,675,578 +0.01(+0.03%)
Aug 31, 2006 48.59 48.70 48.35 48.52 2,631,556 +0.18(+0.36%)
Aug 30, 2006 48.72 48.72 48.34 48.34 3,800,890 -0.12(-0.24%)
Aug 29, 2006 48.01 48.59 47.67 48.46 4,740,584 +0.45(+0.94%)
Aug 28, 2006 47.20 48.24 47.20 48.01 3,921,178 +0.69(+1.46%)
Aug 25, 2006 47.41 47.64 47.11 47.32 4,558,970 -0.12(-0.26%)
Aug 24, 2006 47.71 47.76 47.13 47.44 3,672,179 -0.16(-0.34%)
Aug 23, 2006 48.08 48.34 47.40 47.60 4,113,579 -0.64(-1.33%)
Aug 22, 2006 48.13 48.54 48.13 48.24 3,092,610 +0.12(+0.24%)
Aug 21, 2006 48.25 48.36 48.01 48.13 3,601,100 -0.06(-0.13%)
Aug 18, 2006 48.40 48.43 48.07 48.19 3,673,213 +0.01(+0.01%)
Aug 17, 2006 47.90 48.43 47.71 48.18 4,680,587 +0.28(+0.58%)
Aug 16, 2006 47.57 48.01 47.47 47.90 7,750,736 +0.68(+1.45%)
Aug 15, 2006 47.02 47.26 46.82 47.22 6,872,369 +0.78(+1.69%)
Aug 14, 2006 46.37 46.88 46.32 46.44 6,695,927 +0.06(+0.13%)
Aug 11, 2006 46.39 46.65 46.27 46.37 4,977,908 +0.08(+0.18%)
Aug 10, 2006 46.29 46.71 46.21 46.29 4,617,193 +0.07(+0.16%)
Aug 09, 2006 46.94 46.94 46.14 46.22 5,291,780 -0.18(-0.38%)
Aug 08, 2006 47.00 47.04 46.21 46.40 6,018,088 -0.30(-0.64%)
Aug 07, 2006 46.96 46.97 46.54 46.69 5,340,102 -0.30(-0.65%)
Aug 04, 2006 47.30 47.57 46.73 47.00 6,110,151 +0.12(+0.25%)
Aug 03, 2006 47.11 47.23 46.84 46.88 6,791,536 -0.22(-0.47%)
Aug 02, 2006 47.31 47.43 47.07 47.11 7,145,307 -0.20(-0.43%)
Aug 01, 2006 47.37 47.44 46.99 47.31 5,029,334 -0.33(-0.70%)
Jul 31, 2006 47.44 48.03 47.40 47.64 4,544,636 -0.08(-0.17%)
Jul 28, 2006 47.58 47.76 47.22 47.72 5,928,094 +0.52(+1.10%)
Jul 27, 2006 47.30 47.84 47.00 47.20 9,074,790 +0.47(+1.00%)
Jul 26, 2006 46.09 47.25 45.58 46.73 13,548,790 +0.64(+1.39%)
Jul 25, 2006 48.05 48.05 45.37 46.09 27,870,140 -2.42(-4.99%)
Jul 24, 2006 47.86 48.51 47.87 48.51 5,131,593 +0.66(+1.37%)
Jul 21, 2006 48.30 48.53 47.32 47.86 8,302,376 -0.26(-0.53%)
Jul 20, 2006 48.32 48.52 48.09 48.11 5,045,441 +0.05(+0.11%)
Jul 19, 2006 47.95 48.30 47.80 48.06 7,932,055 +0.12(+0.24%)
Jul 18, 2006 47.98 48.07 47.70 47.94 7,807,038 +0.13(+0.27%)
Jul 17, 2006 48.18 48.38 47.48 47.82 7,660,446 -0.38(-0.79%)
Jul 14, 2006 48.49 48.70 47.97 48.20 6,429,491 -0.28(-0.57%)
Jul 13, 2006 49.05 49.11 48.32 48.47 7,116,787 -0.74(-1.50%)
Jul 12, 2006 49.74 49.81 49.03 49.21 6,384,863 -0.25(-0.51%)
Jul 11, 2006 49.57 49.89 49.16 49.46 8,025,743 -0.01(-0.03%)
Jul 10, 2006 50.40 50.49 49.28 49.47 13,618,096 -0.67(-1.34%)
Jul 07, 2006 51.62 51.62 49.97 50.14 35,998,144 -4.93(-8.96%)
Jul 06, 2006 54.73 55.22 54.68 55.08 3,369,981 +0.57(+1.04%)
Jul 05, 2006 54.75 54.76 54.22 54.51 3,188,811 -0.39(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.