Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.63 17.74 17.50 17.67 6,588,735 +0.05(+0.29%)
Jun 27, 2003 17.84 17.85 17.57 17.61 5,031,357 -0.23(-1.30%)
Jun 26, 2003 17.67 17.88 17.66 17.85 5,225,208 +0.14(+0.77%)
Jun 25, 2003 17.80 17.97 17.67 17.71 6,960,008 -0.08(-0.48%)
Jun 24, 2003 17.75 17.88 17.74 17.79 5,512,881 +0.05(+0.27%)
Jun 23, 2003 17.91 17.91 17.67 17.75 6,692,049 -0.17(-0.93%)
Jun 20, 2003 18.09 18.12 17.83 17.91 12,616,726 -0.09(-0.48%)
Jun 19, 2003 18.04 18.34 17.92 18.00 11,748,961 -0.05(-0.25%)
Jun 18, 2003 17.87 18.07 17.74 18.04 11,148,061 +0.23(+1.28%)
Jun 17, 2003 17.87 17.87 17.67 17.82 7,227,602 -0.05(-0.31%)
Jun 16, 2003 17.59 17.87 17.58 17.87 7,596,685 +0.37(+2.10%)
Jun 13, 2003 17.60 17.62 17.47 17.50 7,206,063 -0.08(-0.44%)
Jun 12, 2003 17.60 17.65 17.33 17.58 6,266,745 +0.05(+0.31%)
Jun 11, 2003 17.26 17.53 17.26 17.53 5,325,967 +0.24(+1.39%)
Jun 10, 2003 17.39 17.39 17.13 17.29 5,450,090 +0.00(+0.00%)
Jun 09, 2003 17.31 17.46 17.13 17.29 5,414,678 -0.03(-0.15%)
Jun 06, 2003 17.43 17.60 17.31 17.31 10,172,601 +0.10(+0.59%)
Jun 05, 2003 17.23 17.35 17.05 17.21 7,296,965 -0.18(-1.06%)
Jun 04, 2003 17.26 17.48 17.18 17.39 7,101,289 +0.11(+0.65%)
Jun 03, 2003 17.13 17.30 17.12 17.28 5,572,752 +0.16(+0.94%)
Jun 02, 2003 17.43 17.49 17.10 17.12 7,862,089 -0.20(-1.16%)
May 30, 2003 16.98 17.33 16.97 17.32 9,813,009 +0.43(+2.55%)
May 29, 2003 17.16 17.26 16.85 16.89 8,123,113 -0.23(-1.35%)
May 28, 2003 17.36 17.36 17.06 17.12 7,676,635 -0.15(-0.86%)
May 27, 2003 16.91 17.31 16.80 17.27 7,174,303 +0.36(+2.11%)
May 23, 2003 17.12 17.12 16.90 16.91 4,750,256 -0.17(-1.02%)
May 22, 2003 16.91 17.16 16.91 17.09 8,510,449 +0.21(+1.22%)
May 21, 2003 17.00 17.04 16.78 16.88 7,523,307 -0.21(-1.20%)
May 20, 2003 17.10 17.11 16.91 17.09 8,227,157 +0.11(+0.64%)
May 19, 2003 17.15 17.18 16.97 16.98 6,642,765 -0.20(-1.17%)
May 16, 2003 17.24 17.30 17.13 17.18 9,310,677 -0.05(-0.32%)
May 15, 2003 16.88 17.25 16.88 17.24 9,731,599 +0.37(+2.18%)
May 14, 2003 16.98 17.00 16.75 16.87 7,094,353 -0.04(-0.25%)
May 13, 2003 16.92 17.05 16.83 16.91 6,830,774 -0.13(-0.79%)
May 12, 2003 16.82 17.11 16.66 17.04 8,306,741 +0.22(+1.34%)
May 09, 2003 16.88 16.95 16.78 16.82 10,090,461 -0.04(-0.22%)
May 08, 2003 16.64 17.00 16.51 16.86 12,055,253 +0.22(+1.29%)
May 07, 2003 16.82 16.82 16.58 16.64 12,037,730 -0.18(-1.07%)
May 06, 2003 17.09 17.09 16.69 16.82 13,996,681 -0.27(-1.59%)
May 05, 2003 17.28 17.33 17.00 17.09 7,043,243 -0.18(-1.06%)
May 02, 2003 16.98 17.31 16.98 17.28 7,424,009 +0.17(+1.00%)
May 01, 2003 17.26 17.26 17.01 17.11 8,288,853 -0.16(-0.90%)
Apr 30, 2003 17.39 17.39 17.16 17.26 11,732,168 -0.13(-0.73%)
Apr 29, 2003 17.37 17.48 17.26 17.39 8,107,780 +0.02(+0.13%)
Apr 28, 2003 16.86 17.40 16.80 17.37 12,649,582 +0.53(+3.17%)
Apr 25, 2003 17.14 17.22 16.79 16.83 13,221,643 -0.39(-2.24%)
Apr 24, 2003 17.50 17.50 17.19 17.22 13,725,436 -0.28(-1.63%)
Apr 23, 2003 17.75 17.76 17.47 17.50 10,887,037 -0.27(-1.50%)
Apr 22, 2003 17.58 17.78 17.48 17.77 13,201,564 -0.01(-0.06%)
Apr 21, 2003 17.81 17.97 17.70 17.78 11,085,999 -0.02(-0.12%)
Apr 17, 2003 17.67 17.87 17.53 17.80 13,354,527 +0.13(+0.76%)
Apr 16, 2003 18.30 18.30 17.55 17.67 19,210,938 -0.64(-3.47%)
Apr 15, 2003 18.22 18.32 18.04 18.30 9,166,475 +0.05(+0.30%)
Apr 14, 2003 18.20 18.32 18.07 18.25 7,702,190 +0.05(+0.25%)
Apr 11, 2003 18.19 18.42 18.12 18.20 8,196,491 +0.02(+0.10%)
Apr 10, 2003 18.03 18.25 18.01 18.19 6,452,199 +0.16(+0.89%)
Apr 09, 2003 18.28 18.45 18.02 18.03 8,463,356 -0.26(-1.40%)
Apr 08, 2003 18.16 18.34 18.11 18.28 8,871,501 +0.13(+0.69%)
Apr 07, 2003 18.48 18.73 18.11 18.16 13,976,967 -0.19(-1.06%)
Apr 04, 2003 18.33 18.43 18.16 18.35 9,691,077 +0.02(+0.10%)
Apr 03, 2003 18.31 18.48 18.23 18.33 8,544,400 +0.03(+0.14%)
Apr 02, 2003 18.12 18.42 18.11 18.31 10,043,367 +0.39(+2.16%)
Apr 01, 2003 17.81 18.03 17.75 17.92 10,860,388 +0.11(+0.62%)
Mar 31, 2003 17.52 17.94 17.52 17.81 10,037,161 -0.07(-0.37%)
Mar 28, 2003 18.03 18.07 17.81 17.87 7,133,050 -0.16(-0.87%)
Mar 27, 2003 17.88 18.16 17.79 18.03 8,065,432 -0.01(-0.05%)
Mar 26, 2003 18.12 18.13 17.91 18.04 8,811,265 -0.08(-0.43%)
Mar 25, 2003 17.88 18.27 17.84 18.12 11,796,055 +0.24(+1.32%)
Mar 24, 2003 18.09 18.16 17.84 17.88 12,791,959 -0.52(-2.82%)
Mar 21, 2003 18.00 18.48 17.89 18.40 16,856,254 +0.52(+2.88%)
Mar 20, 2003 17.77 17.97 17.50 17.89 13,081,822 +0.12(+0.68%)
Mar 19, 2003 17.80 17.80 17.53 17.77 10,742,471 -0.03(-0.18%)
Mar 18, 2003 17.59 17.80 17.57 17.80 11,237,502 +0.06(+0.36%)
Mar 17, 2003 17.16 17.76 17.06 17.74 14,228,864 +0.54(+3.15%)
Mar 14, 2003 17.22 17.35 17.08 17.20 10,657,045 +0.02(+0.10%)
Mar 13, 2003 16.85 17.19 16.78 17.18 12,470,334 +0.54(+3.27%)
Mar 12, 2003 16.60 16.67 16.36 16.64 10,707,789 +0.06(+0.37%)
Mar 11, 2003 16.67 16.82 16.57 16.57 9,107,334 -0.09(-0.55%)
Mar 10, 2003 16.93 16.99 16.64 16.67 8,102,669 -0.39(-2.26%)
Mar 07, 2003 16.85 17.10 16.75 17.05 10,358,055 +0.14(+0.83%)
Mar 06, 2003 17.10 17.14 16.85 16.91 8,551,702 -0.22(-1.30%)
Mar 05, 2003 16.96 17.14 16.87 17.13 8,563,384 +0.19(+1.13%)
Mar 04, 2003 17.10 17.13 16.87 16.94 7,823,757 -0.15(-0.85%)
Mar 03, 2003 17.24 17.39 17.09 17.09 5,750,540 -0.08(-0.49%)
Feb 28, 2003 17.31 17.40 17.02 17.17 8,695,173 -0.11(-0.64%)
Feb 27, 2003 17.20 17.35 17.10 17.28 7,971,975 +0.19(+1.11%)
Feb 26, 2003 17.22 17.26 17.06 17.09 7,064,052 -0.12(-0.72%)
Feb 25, 2003 17.12 17.22 16.86 17.22 10,940,337 +0.09(+0.54%)
Feb 24, 2003 17.37 17.37 17.10 17.12 7,200,953 -0.25(-1.44%)
Feb 21, 2003 17.19 17.37 17.07 17.37 9,665,522 +0.27(+1.60%)
Feb 20, 2003 17.26 17.27 17.05 17.10 6,482,135 -0.14(-0.81%)
Feb 19, 2003 17.34 17.36 17.09 17.24 6,268,936 -0.10(-0.58%)
Feb 18, 2003 17.14 17.46 17.14 17.34 9,586,303 +0.21(+1.21%)
Feb 14, 2003 16.87 17.14 16.75 17.13 11,360,895 +0.37(+2.19%)
Feb 13, 2003 16.78 16.87 16.47 16.77 9,367,627 +0.02(+0.13%)
Feb 12, 2003 16.91 16.99 16.74 16.74 6,852,313 -0.11(-0.67%)
Feb 11, 2003 17.05 17.11 16.85 16.86 6,686,208 -0.08(-0.48%)
Feb 10, 2003 16.77 16.98 16.66 16.94 6,751,190 +0.16(+0.97%)
Feb 07, 2003 16.91 16.98 16.72 16.77 6,568,656 -0.07(-0.44%)
Feb 06, 2003 16.90 16.96 16.76 16.85 6,960,008 -0.02(-0.10%)
Feb 05, 2003 16.98 17.14 16.85 16.87 7,744,538 +0.01(+0.03%)
Feb 04, 2003 17.02 17.05 16.77 16.86 9,658,586 -0.26(-1.51%)
Feb 03, 2003 17.20 17.26 17.06 17.12 9,301,915 +0.06(+0.35%)
Jan 31, 2003 16.94 17.31 16.93 17.06 10,699,758 +0.09(+0.52%)
Jan 30, 2003 17.30 17.38 16.97 16.97 9,170,126 -0.37(-2.13%)
Jan 29, 2003 17.16 17.41 16.90 17.34 8,644,794 +0.11(+0.61%)
Jan 28, 2003 17.15 17.26 17.10 17.23 6,659,193 +0.10(+0.60%)
Jan 27, 2003 17.24 17.42 17.13 17.13 8,950,355 -0.17(-1.00%)
Jan 24, 2003 17.57 17.61 17.29 17.30 8,725,109 -0.36(-2.03%)
Jan 23, 2003 17.46 17.69 17.41 17.66 9,629,015 +0.20(+1.15%)
Jan 22, 2003 17.21 17.55 17.21 17.46 11,355,054 +0.25(+1.48%)
Jan 21, 2003 17.38 17.43 17.16 17.21 8,107,050 -0.09(-0.54%)
Jan 17, 2003 17.20 17.32 17.14 17.30 7,397,359 -0.05(-0.26%)
Jan 16, 2003 17.48 17.53 17.29 17.35 5,716,224 -0.05(-0.29%)
Jan 15, 2003 17.53 17.57 17.30 17.40 5,998,421 -0.13(-0.75%)
Jan 14, 2003 17.35 17.57 17.30 17.53 7,425,834 +0.20(+1.14%)
Jan 13, 2003 17.34 17.53 17.19 17.33 5,791,428 -0.01(-0.06%)
Jan 10, 2003 17.31 17.45 17.24 17.34 7,272,141 -0.15(-0.84%)
Jan 09, 2003 17.26 17.50 17.20 17.49 6,943,580 +0.27(+1.58%)
Jan 08, 2003 17.37 17.37 17.14 17.22 8,406,770 -0.19(-1.08%)
Jan 07, 2003 17.30 17.51 17.30 17.40 7,886,549 -0.02(-0.09%)
Jan 06, 2003 17.22 17.45 17.19 17.42 6,981,182 +0.13(+0.73%)
Jan 03, 2003 17.29 17.36 17.22 17.29 5,027,707 -0.07(-0.38%)
Jan 02, 2003 16.89 17.36 16.85 17.36 7,955,182 +0.47(+2.80%)
Dec 31, 2002 16.87 16.90 16.65 16.89 5,666,210 +0.05(+0.28%)
Dec 30, 2002 16.62 16.91 16.57 16.84 5,536,611 +0.22(+1.33%)
Dec 27, 2002 16.88 16.91 16.61 16.62 4,238,796 -0.26(-1.53%)
Dec 26, 2002 16.91 17.14 16.80 16.88 3,763,844 -0.03(-0.16%)
Dec 24, 2002 16.87 17.00 16.87 16.91 1,865,128 -0.02(-0.11%)
Dec 23, 2002 16.97 17.02 16.85 16.92 4,426,441 -0.08(-0.46%)
Dec 20, 2002 16.60 17.04 16.59 17.00 12,728,072 +0.52(+3.18%)
Dec 19, 2002 16.52 16.75 16.48 16.48 10,281,026 -0.08(-0.46%)
Dec 18, 2002 16.54 16.63 16.43 16.55 8,104,494 -0.09(-0.53%)
Dec 17, 2002 16.91 16.93 16.62 16.64 7,625,891 -0.29(-1.74%)
Dec 16, 2002 16.70 16.94 16.70 16.94 8,925,531 +0.26(+1.54%)
Dec 13, 2002 16.88 16.88 16.64 16.68 6,371,885 -0.26(-1.52%)
Dec 12, 2002 17.16 17.16 16.92 16.94 5,720,970 -0.15(-0.85%)
Dec 11, 2002 17.13 17.22 16.98 17.08 5,804,935 -0.05(-0.31%)
Dec 10, 2002 17.03 17.16 16.90 17.13 6,781,855 +0.14(+0.85%)
Dec 09, 2002 17.27 17.28 16.99 16.99 5,983,088 -0.28(-1.63%)
Dec 06, 2002 17.11 17.34 17.06 17.27 5,812,236 +0.03(+0.16%)
Dec 05, 2002 17.56 17.61 17.20 17.24 6,884,074 -0.29(-1.64%)
Dec 04, 2002 17.53 17.66 17.41 17.53 6,429,930 -0.03(-0.16%)
Dec 03, 2002 17.48 17.68 17.47 17.56 5,689,574 -0.02(-0.12%)
Dec 02, 2002 17.85 17.87 17.37 17.58 8,284,107 -0.21(-1.15%)
Nov 29, 2002 17.74 17.82 17.65 17.78 2,898,634 +0.03(+0.17%)
Nov 27, 2002 17.38 17.77 17.29 17.75 7,533,164 +0.58(+3.37%)
Nov 26, 2002 17.36 17.52 17.17 17.17 9,730,504 -0.45(-2.53%)
Nov 25, 2002 17.68 17.85 17.50 17.62 9,067,907 -0.15(-0.83%)
Nov 22, 2002 17.94 18.02 17.72 17.77 8,354,565 -0.17(-0.95%)
Nov 21, 2002 17.63 17.94 17.61 17.94 11,843,879 +0.31(+1.76%)
Nov 20, 2002 17.46 17.63 17.35 17.63 6,858,519 +0.09(+0.54%)
Nov 19, 2002 17.50 17.65 17.37 17.53 6,816,902 +0.07(+0.41%)
Nov 18, 2002 17.74 17.84 17.41 17.46 7,889,835 -0.27(-1.54%)
Nov 15, 2002 17.67 17.74 17.55 17.74 13,654,978 -0.07(-0.38%)
Nov 14, 2002 17.67 17.86 17.67 17.80 10,962,606 +0.18(+1.03%)
Nov 13, 2002 17.37 17.71 17.35 17.62 9,030,670 +0.12(+0.68%)
Nov 12, 2002 17.33 17.72 17.33 17.50 9,569,875 +0.20(+1.15%)
Nov 11, 2002 17.57 17.57 17.28 17.31 5,925,772 -0.26(-1.50%)
Nov 08, 2002 17.58 17.71 17.43 17.57 7,665,683 -0.04(-0.24%)
Nov 07, 2002 17.87 17.87 17.54 17.61 7,148,018 -0.26(-1.45%)
Nov 06, 2002 17.67 17.91 17.48 17.87 8,697,364 +0.23(+1.28%)
Nov 05, 2002 17.58 17.71 17.49 17.65 6,103,560 +0.07(+0.42%)
Nov 04, 2002 17.68 17.93 17.54 17.57 11,099,142 +0.03(+0.20%)
Nov 01, 2002 17.35 17.61 17.20 17.54 6,999,070 +0.15(+0.87%)
Oct 31, 2002 17.44 17.52 17.23 17.39 7,161,525 -0.05(-0.31%)
Oct 30, 2002 17.22 17.51 17.12 17.44 7,310,473 +0.22(+1.26%)
Oct 29, 2002 17.12 17.27 16.85 17.22 9,175,602 +0.05(+0.30%)
Oct 28, 2002 17.57 17.63 17.12 17.17 7,372,534 -0.32(-1.85%)
Oct 25, 2002 17.16 17.50 17.11 17.49 8,049,004 +0.27(+1.59%)
Oct 24, 2002 17.77 17.78 17.14 17.22 11,942,447 -0.50(-2.81%)
Oct 23, 2002 17.50 17.75 17.40 17.72 10,144,125 +0.08(+0.44%)
Oct 22, 2002 17.31 17.67 17.27 17.64 12,077,157 -0.03(-0.16%)
Oct 21, 2002 17.14 17.67 16.91 17.67 16,422,553 +0.51(+2.94%)
Oct 18, 2002 16.98 17.19 16.88 17.16 8,888,659 +0.03(+0.18%)
Oct 17, 2002 17.16 17.33 16.99 17.13 9,501,607 +0.24(+1.44%)
Oct 16, 2002 17.12 17.12 16.79 16.89 11,102,792 -0.27(-1.55%)
Oct 15, 2002 16.71 17.15 16.71 17.15 14,529,679 +0.59(+3.56%)
Oct 14, 2002 16.42 16.69 16.37 16.57 8,780,234 +0.05(+0.29%)
Oct 11, 2002 16.11 16.52 16.11 16.52 12,928,494 +0.55(+3.47%)
Oct 10, 2002 15.38 16.02 15.32 15.96 14,351,161 +0.49(+3.16%)
Oct 09, 2002 15.45 15.66 15.25 15.47 15,091,883 -0.11(-0.69%)
Oct 08, 2002 15.37 15.82 15.19 15.58 17,964,962 +0.40(+2.61%)
Oct 07, 2002 15.68 15.89 15.18 15.19 13,024,141 -0.50(-3.16%)
Oct 04, 2002 15.75 15.91 15.45 15.68 11,982,970 -0.07(-0.45%)
Oct 03, 2002 15.68 16.07 15.56 15.75 10,957,130 +0.08(+0.48%)
Oct 02, 2002 15.93 15.93 15.65 15.68 13,747,705 -0.25(-1.56%)
Oct 01, 2002 15.17 15.97 15.17 15.93 14,956,808 +0.86(+5.74%)
Sep 30, 2002 15.41 15.41 14.85 15.06 17,429,774 -0.35(-2.29%)
Sep 27, 2002 15.85 15.85 15.31 15.41 11,131,267 -0.44(-2.76%)
Sep 26, 2002 15.52 15.94 15.52 15.85 19,608,130 +0.34(+2.16%)
Sep 25, 2002 15.68 15.74 15.30 15.52 18,551,626 +0.02(+0.15%)
Sep 24, 2002 15.89 16.03 15.45 15.49 14,057,647 -0.60(-3.71%)
Sep 23, 2002 16.15 16.23 15.89 16.09 8,601,716 -0.27(-1.65%)
Sep 20, 2002 16.19 16.43 16.07 16.36 14,163,517 +0.31(+1.94%)
Sep 19, 2002 15.99 16.43 15.98 16.05 11,685,805 -0.16(-0.98%)
Sep 18, 2002 15.98 16.40 15.83 16.21 10,727,503 +0.23(+1.44%)
Sep 17, 2002 16.31 16.52 15.90 15.98 10,150,332 -0.33(-2.01%)
Sep 16, 2002 16.44 16.47 16.24 16.31 7,670,794 -0.11(-0.64%)
Sep 13, 2002 16.76 16.76 16.31 16.41 11,835,847 -0.34(-2.04%)
Sep 12, 2002 16.95 16.95 16.70 16.75 8,441,086 -0.22(-1.27%)
Sep 11, 2002 17.41 17.41 16.94 16.97 6,352,901 -0.18(-1.03%)
Sep 10, 2002 16.99 17.15 16.88 17.15 5,713,303 +0.15(+0.91%)
Sep 09, 2002 16.76 17.04 16.64 16.99 5,056,912 +0.20(+1.17%)
Sep 06, 2002 16.58 16.92 16.58 16.80 5,443,884 +0.26(+1.57%)
Sep 05, 2002 16.30 16.62 16.22 16.54 8,626,541 +0.01(+0.07%)
Sep 04, 2002 16.45 16.63 16.20 16.52 10,225,901 +0.08(+0.52%)
Sep 03, 2002 16.94 16.95 16.43 16.44 9,284,757 -0.67(-3.94%)
Aug 30, 2002 17.07 17.30 17.03 17.11 5,277,778 +0.04(+0.24%)
Aug 29, 2002 17.01 17.24 16.89 17.07 6,968,040 -0.05(-0.26%)
Aug 28, 2002 17.28 17.32 17.04 17.12 5,634,814 -0.26(-1.50%)
Aug 27, 2002 17.60 17.65 17.26 17.38 7,263,014 -0.05(-0.29%)
Aug 26, 2002 17.33 17.49 17.12 17.43 5,164,972 +0.13(+0.77%)
Aug 23, 2002 17.25 17.51 17.19 17.30 5,846,553 -0.13(-0.75%)
Aug 22, 2002 17.60 17.64 17.23 17.43 8,657,206 -0.21(-1.21%)
Aug 21, 2002 17.67 17.73 17.41 17.64 7,527,323 -0.01(-0.08%)
Aug 20, 2002 17.60 17.71 17.43 17.65 8,174,952 -0.06(-0.32%)
Aug 19, 2002 17.30 17.72 17.27 17.71 8,154,143 +0.37(+2.15%)
Aug 16, 2002 17.33 17.48 17.16 17.34 8,338,502 -0.03(-0.17%)
Aug 15, 2002 17.33 17.53 17.14 17.37 11,339,356 +0.04(+0.21%)
Aug 14, 2002 16.98 17.35 16.57 17.33 15,212,355 +0.35(+2.04%)
Aug 13, 2002 17.12 17.38 16.92 16.98 11,002,399 -0.22(-1.30%)
Aug 12, 2002 17.12 17.26 16.87 17.21 8,736,791 -0.07(-0.41%)
Aug 09, 2002 17.18 17.41 16.99 17.28 7,610,923 -0.01(-0.04%)
Aug 08, 2002 16.76 17.29 16.72 17.28 10,087,175 +0.33(+1.94%)
Aug 07, 2002 16.84 17.02 16.42 16.96 11,468,225 +0.34(+2.05%)
Aug 06, 2002 16.22 16.86 16.09 16.61 14,131,391 +0.63(+3.95%)
Aug 05, 2002 16.31 16.41 15.96 15.98 9,036,146 -0.43(-2.64%)
Aug 02, 2002 16.65 16.84 16.15 16.42 11,606,950 -0.31(-1.85%)
Aug 01, 2002 17.15 17.20 16.68 16.73 10,569,064 -0.51(-2.94%)
Jul 31, 2002 17.04 17.27 16.82 17.23 13,554,219 +0.05(+0.27%)
Jul 30, 2002 17.34 17.47 16.91 17.19 14,334,368 -0.16(-0.92%)
Jul 29, 2002 16.67 17.39 16.66 17.35 12,107,092 +0.80(+4.81%)
Jul 26, 2002 16.43 16.64 16.30 16.55 10,566,873 +0.12(+0.75%)
Jul 25, 2002 16.37 16.71 15.96 16.43 18,964,882 +0.03(+0.19%)
Jul 24, 2002 15.31 16.43 15.16 16.40 20,208,302 +1.09(+7.12%)
Jul 23, 2002 15.20 15.58 15.07 15.31 18,499,786 +0.38(+2.53%)
Jul 22, 2002 15.04 15.50 14.82 14.93 23,014,938 +0.02(+0.11%)
Jul 19, 2002 15.98 15.98 14.91 14.91 17,755,048 -1.06(-6.66%)
Jul 18, 2002 16.07 16.22 15.88 15.98 11,545,984 -0.11(-0.69%)
Jul 17, 2002 16.13 16.23 15.83 16.09 10,333,595 +0.21(+1.35%)
Jul 16, 2002 16.09 16.28 15.75 15.87 11,740,565 -0.41(-2.51%)
Jul 15, 2002 16.42 16.42 15.73 16.28 17,991,612 -0.27(-1.64%)
Jul 12, 2002 16.76 16.90 16.45 16.55 10,971,733 -0.07(-0.44%)
Jul 11, 2002 16.74 16.99 16.47 16.63 14,048,885 -0.36(-2.10%)
Jul 10, 2002 17.53 17.59 16.98 16.98 11,336,435 -0.55(-3.12%)
Jul 09, 2002 17.69 17.82 17.49 17.53 8,331,931 -0.16(-0.89%)
Jul 08, 2002 17.75 17.80 17.58 17.69 8,191,380 -0.10(-0.55%)
Jul 05, 2002 17.46 17.79 17.34 17.79 3,345,842 +0.52(+2.99%)
Jul 04, 2002 17.23 17.39 16.86 17.27 8,172,762 +0.00(+0.00%)
Jul 03, 2002 17.23 17.39 16.86 17.27 8,172,762 +0.05(+0.26%)
Jul 02, 2002 17.45 17.46 17.17 17.23 10,471,226 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.