Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.00 17.15 16.85 16.85 7,327,631 -0.30(-1.73%)
Jun 27, 2002 16.79 17.14 16.70 17.14 7,204,968 +0.38(+2.25%)
Jun 26, 2002 16.54 16.83 16.35 16.77 8,610,843 -0.03(-0.15%)
Jun 25, 2002 17.12 17.24 16.76 16.79 6,396,709 -0.21(-1.22%)
Jun 24, 2002 16.98 17.12 16.74 17.00 7,440,437 +0.02(+0.10%)
Jun 21, 2002 17.22 17.39 16.91 16.98 10,198,886 -0.38(-2.22%)
Jun 20, 2002 17.44 17.65 17.30 17.37 5,778,650 -0.13(-0.74%)
Jun 19, 2002 17.53 17.75 17.43 17.50 7,157,144 -0.10(-0.58%)
Jun 18, 2002 17.44 17.60 17.33 17.60 3,983,979 +0.19(+1.10%)
Jun 17, 2002 17.26 17.42 17.13 17.41 5,311,364 +0.14(+0.83%)
Jun 14, 2002 17.12 17.28 16.83 17.26 7,532,799 +0.03(+0.20%)
Jun 13, 2002 17.44 17.46 17.14 17.23 4,305,604 -0.24(-1.37%)
Jun 12, 2002 17.15 17.47 17.03 17.47 6,261,269 +0.28(+1.65%)
Jun 11, 2002 17.26 17.46 17.16 17.19 6,186,430 -0.07(-0.41%)
Jun 10, 2002 17.04 17.30 16.98 17.26 5,416,503 +0.21(+1.25%)
Jun 07, 2002 16.70 17.10 16.70 17.04 5,405,186 +0.12(+0.72%)
Jun 06, 2002 17.25 17.27 16.89 16.92 5,844,727 -0.30(-1.73%)
Jun 05, 2002 17.12 17.35 17.09 17.22 5,280,333 +0.09(+0.52%)
Jun 04, 2002 17.04 17.14 16.94 17.13 5,894,012 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.