Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.895	6.997	6.895	6.905	507,761	+0.08(+1.22%)
Jun 27, 2002	6.750	6.869	6.638	6.821	409,323	+0.11(+1.63%)
Jun 26, 2002	6.685	6.719	6.638	6.712	528,624	+0.08(+1.14%)
Jun 25, 2002	6.632	6.725	6.602	6.636	703,167	-0.03(-0.40%)
Jun 21, 2002	6.693	6.721	6.653	6.663	299,132	-0.07(-1.01%)
Jun 20, 2002	6.683	6.767	6.666	6.731	571,525	+0.05(+0.76%)
Jun 19, 2002	6.753	6.753	6.644	6.680	592,388	-0.11(-1.59%)
Jun 18, 2002	6.816	6.816	6.738	6.787	267,985	-0.04(-0.55%)
Jun 17, 2002	6.695	6.833	6.693	6.825	294,724	+0.14(+2.15%)
Jun 14, 2002	6.674	6.721	6.574	6.682	750,475	-0.27(-3.84%)
Jun 12, 2002	6.963	7.014	6.874	6.948	530,093	-0.04(-0.51%)
Jun 11, 2002	6.973	7.041	6.969	6.984	328,516	+0.02(+0.27%)
Jun 10, 2002	6.994	7.012	6.963	6.965	260,932	+0.02(+0.24%)
Jun 07, 2002	6.948	6.977	6.891	6.948	312,649	-0.05(-0.76%)
Jun 06, 2002	6.977	7.033	6.977	7.001	321,464	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.