Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 122.93 123.17 122.19 122.38 3,229,248 +0.28(+0.23%)
Jun 29, 2015 123.66 124.08 122.08 122.10 3,120,459 -2.49(-2.00%)
Jun 26, 2015 123.85 125.30 123.67 124.59 3,310,360 +0.93(+0.75%)
Jun 25, 2015 125.19 125.54 123.66 123.66 3,232,892 -1.28(-1.03%)
Jun 24, 2015 126.64 126.87 124.95 124.95 3,609,663 -1.82(-1.44%)
Jun 23, 2015 127.22 127.59 126.51 126.77 2,882,818 +0.13(+0.10%)
Jun 22, 2015 126.78 127.45 126.46 126.64 1,824,976 +0.58(+0.46%)
Jun 19, 2015 126.39 126.80 126.06 126.06 4,144,655 -0.53(-0.42%)
Jun 18, 2015 124.99 127.09 124.82 126.60 3,188,566 +2.12(+1.70%)
Jun 17, 2015 124.20 124.99 123.53 124.48 2,319,199 +0.36(+0.29%)
Jun 16, 2015 123.32 124.55 123.23 124.11 2,180,885 +0.49(+0.40%)
Jun 15, 2015 124.58 124.77 123.24 123.62 2,966,802 -1.72(-1.37%)
Jun 12, 2015 126.78 126.89 125.25 125.34 2,408,879 -1.44(-1.14%)
Jun 11, 2015 126.20 127.18 126.11 126.79 2,337,912 +0.65(+0.52%)
Jun 10, 2015 124.48 126.56 124.48 126.14 2,217,748 +1.63(+1.31%)
Jun 09, 2015 124.40 125.52 124.30 124.50 2,283,095 +0.31(+0.25%)
Jun 08, 2015 124.12 124.84 123.96 124.19 2,028,228 -0.39(-0.31%)
Jun 05, 2015 124.92 125.29 124.50 124.58 2,918,589 -1.01(-0.80%)
Jun 04, 2015 126.51 127.20 125.38 125.59 2,821,323 -1.44(-1.13%)
Jun 03, 2015 126.59 127.29 126.09 127.03 2,615,636 +0.86(+0.68%)
Jun 02, 2015 125.53 126.80 125.27 126.17 3,128,422 +0.08(+0.06%)
Jun 01, 2015 126.18 126.71 125.76 126.09 2,403,893 -0.08(-0.06%)
May 29, 2015 127.25 127.53 125.90 126.17 3,631,915 -1.42(-1.11%)
May 28, 2015 127.18 127.60 126.59 127.59 1,989,728 -0.12(-0.09%)
May 27, 2015 126.75 127.94 126.56 127.71 3,310,916 +1.13(+0.90%)
May 26, 2015 127.67 127.94 126.13 126.57 3,115,709 -1.10(-0.86%)
May 22, 2015 128.48 127.67 127.67 127.67 2,298,159 -0.86(-0.67%)
May 21, 2015 128.41 128.76 128.33 128.53 3,028,180 +0.13(+0.10%)
May 20, 2015 128.82 129.33 128.36 128.41 2,494,686 -0.16(-0.12%)
May 19, 2015 128.52 128.93 128.11 128.56 2,634,079 +0.20(+0.15%)
May 18, 2015 128.47 128.93 127.92 128.36 2,218,398 -0.34(-0.26%)
May 15, 2015 128.58 129.07 128.19 128.70 2,440,938 +0.12(+0.09%)
May 14, 2015 127.75 128.70 127.52 128.58 3,124,278 +1.45(+1.14%)
May 13, 2015 126.44 127.47 126.38 127.13 3,283,484 +0.98(+0.77%)
May 12, 2015 125.08 126.42 124.53 126.16 2,366,121 +0.13(+0.11%)
May 11, 2015 126.31 126.89 125.94 126.02 2,168,060 -0.55(-0.44%)
May 08, 2015 126.30 127.20 126.15 126.57 2,570,058 +1.57(+1.26%)
May 07, 2015 123.92 125.47 123.92 125.00 2,680,935 +0.76(+0.61%)
May 06, 2015 124.46 125.38 123.38 124.24 2,795,382 -0.21(-0.17%)
May 05, 2015 125.20 125.67 124.06 124.45 2,471,352 -0.88(-0.70%)
May 04, 2015 124.84 125.97 124.43 125.33 2,842,573 +1.06(+0.85%)
May 01, 2015 123.57 124.59 123.57 124.27 2,740,857 +1.02(+0.83%)
Apr 30, 2015 123.59 124.46 122.96 123.25 4,453,789 -0.46(-0.37%)
Apr 29, 2015 124.07 124.47 123.09 123.71 3,906,249 -1.07(-0.86%)
Apr 28, 2015 124.28 124.81 123.09 124.78 4,298,687 +0.28(+0.22%)
Apr 27, 2015 125.69 126.15 124.38 124.51 4,375,877 -0.80(-0.64%)
Apr 24, 2015 125.95 125.95 124.41 125.31 3,861,657 -0.53(-0.42%)
Apr 23, 2015 125.74 127.24 125.00 125.83 7,237,287 -3.95(-3.04%)
Apr 22, 2015 129.10 129.96 128.13 129.78 2,827,999 +0.53(+0.41%)
Apr 21, 2015 130.55 130.59 128.95 129.25 2,500,268 -0.40(-0.31%)
Apr 20, 2015 128.47 130.35 128.25 129.66 3,037,748 +2.21(+1.73%)
Apr 17, 2015 129.67 129.68 126.99 127.45 3,887,065 -3.30(-2.52%)
Apr 16, 2015 130.62 131.34 130.12 130.74 2,109,846 -0.43(-0.33%)
Apr 15, 2015 131.40 131.88 130.72 131.18 2,532,417 +0.35(+0.27%)
Apr 14, 2015 130.29 131.21 129.39 130.82 2,430,044 +0.12(+0.09%)
Apr 13, 2015 131.43 131.90 130.51 130.70 2,360,547 -0.97(-0.74%)
Apr 10, 2015 132.01 132.17 131.00 131.67 1,905,704 +0.22(+0.17%)
Apr 09, 2015 131.03 131.76 130.10 131.45 2,132,422 +0.41(+0.31%)
Apr 08, 2015 131.00 131.79 130.21 131.04 2,226,075 +0.05(+0.04%)
Apr 07, 2015 130.36 132.07 130.26 131.00 3,146,064 +0.58(+0.44%)
Apr 06, 2015 127.41 130.82 127.20 130.42 3,248,623 +2.11(+1.65%)
Apr 02, 2015 128.76 128.31 128.31 128.31 2,350,630 +0.22(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.