Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 39.20 39.79 38.61 38.61 3,012,664 -0.60(-1.52%)
Jun 28, 2001 39.20 39.91 39.10 39.20 2,170,649 +0.53(+1.36%)
Jun 27, 2001 39.22 39.55 38.57 38.67 2,764,109 -0.24(-0.61%)
Jun 26, 2001 38.91 39.47 38.79 38.91 3,398,945 -0.23(-0.60%)
Jun 25, 2001 39.59 40.16 39.14 39.14 2,793,516 -0.37(-0.93%)
Jun 22, 2001 39.54 39.92 39.42 39.51 2,156,315 +0.15(+0.38%)
Jun 21, 2001 39.82 40.13 39.08 39.36 5,784,310 -0.76(-1.91%)
Jun 20, 2001 40.72 40.72 39.59 40.13 4,839,149 -0.60(-1.46%)
Jun 19, 2001 41.36 41.62 40.69 40.72 2,512,450 -0.63(-1.53%)
Jun 18, 2001 40.94 41.83 40.94 41.36 2,409,156 +0.46(+1.12%)
Jun 15, 2001 40.92 41.53 40.52 40.90 3,745,475 +0.04(+0.10%)
Jun 14, 2001 41.26 41.41 40.65 40.86 2,033,958 -0.40(-0.98%)
Jun 13, 2001 41.41 41.96 41.18 41.26 2,081,394 -0.04(-0.11%)
Jun 12, 2001 40.72 41.42 40.57 41.31 3,017,245 +0.59(+1.45%)
Jun 11, 2001 40.65 40.90 40.28 40.72 1,256,225 +0.08(+0.19%)
Jun 08, 2001 41.11 41.11 40.55 40.64 1,426,608 -0.57(-1.39%)
Jun 07, 2001 41.09 41.65 40.91 41.21 1,694,817 +0.07(+0.17%)
Jun 06, 2001 41.26 41.28 40.89 41.14 2,222,222 +0.03(+0.07%)
Jun 05, 2001 40.67 41.24 40.29 41.11 2,294,040 +0.51(+1.25%)
Jun 04, 2001 40.28 40.96 40.11 40.60 1,771,808 +0.20(+0.49%)
Jun 01, 2001 39.94 40.53 39.20 40.40 3,157,778 +0.28(+0.70%)
May 31, 2001 39.71 40.40 39.71 40.12 2,307,340 +0.42(+1.05%)
May 30, 2001 40.18 40.43 39.49 39.71 2,493,683 -0.81(-2.00%)
May 29, 2001 40.26 40.85 39.93 40.52 2,298,473 +0.33(+0.83%)
May 25, 2001 40.35 40.64 40.19 40.19 1,547,930 -0.07(-0.18%)
May 24, 2001 40.90 41.11 39.93 40.26 3,782,861 -0.56(-1.38%)
May 23, 2001 40.81 40.97 40.64 40.82 2,072,971 -0.12(-0.30%)
May 22, 2001 41.72 41.76 40.78 40.94 3,185,707 -0.71(-1.70%)
May 21, 2001 41.65 41.91 41.37 41.65 2,068,833 +0.01(+0.03%)
May 18, 2001 41.90 42.09 41.28 41.63 2,906,119 -0.22(-0.53%)
May 17, 2001 42.30 42.97 41.52 41.86 5,954,398 -0.61(-1.43%)
May 16, 2001 39.96 42.48 39.77 42.46 5,298,134 +2.49(+6.22%)
May 15, 2001 40.03 40.52 39.86 39.98 2,100,752 -0.05(-0.13%)
May 14, 2001 39.72 40.06 39.67 40.03 1,212,336 +0.31(+0.78%)
May 11, 2001 39.94 40.18 39.40 39.72 1,669,696 -0.22(-0.56%)
May 10, 2001 39.71 40.25 39.69 39.94 1,731,909 +0.38(+0.95%)
May 09, 2001 39.37 39.96 39.35 39.56 1,926,822 +0.19(+0.49%)
May 08, 2001 39.89 40.15 39.17 39.37 2,667,317 -0.52(-1.31%)
May 07, 2001 40.35 40.84 39.77 39.89 2,167,989 -0.71(-1.74%)
May 04, 2001 39.50 40.60 39.28 40.60 3,092,462 +0.76(+1.90%)
May 03, 2001 39.50 40.20 39.03 39.84 2,967,889 +0.41(+1.03%)
May 02, 2001 40.10 40.10 39.14 39.44 3,188,811 -0.32(-0.82%)
May 01, 2001 40.27 40.27 39.38 39.76 2,597,715 -0.51(-1.26%)
Apr 30, 2001 40.25 41.25 40.04 40.27 3,726,412 +0.01(+0.03%)
Apr 27, 2001 39.76 40.48 39.69 40.26 2,342,953 +0.39(+0.98%)
Apr 26, 2001 39.70 40.16 39.08 39.87 1,926,231 +0.27(+0.68%)
Apr 25, 2001 39.29 39.72 38.76 39.60 2,482,747 +0.31(+0.79%)
Apr 24, 2001 39.32 40.49 39.09 39.29 4,655,023 -0.06(-0.16%)
Apr 23, 2001 38.10 39.48 37.56 39.35 4,418,584 +1.29(+3.38%)
Apr 20, 2001 38.75 38.94 37.95 38.06 3,211,125 -1.35(-3.43%)
Apr 19, 2001 39.16 39.42 38.58 39.42 2,844,202 +0.17(+0.43%)
Apr 18, 2001 37.42 39.67 36.85 39.25 5,053,569 +2.40(+6.52%)
Apr 17, 2001 37.04 37.44 36.61 36.85 2,707,511 -0.53(-1.43%)
Apr 16, 2001 36.45 37.46 36.45 37.38 3,023,156 +0.93(+2.55%)
Apr 12, 2001 35.87 36.62 35.66 36.45 2,406,939 +0.31(+0.86%)
Apr 11, 2001 37.56 37.63 35.95 36.14 3,379,882 -0.60(-1.62%)
Apr 10, 2001 35.70 37.83 35.61 36.74 5,744,263 +1.35(+3.82%)
Apr 09, 2001 35.12 35.59 34.87 35.39 2,921,783 +0.87(+2.53%)
Apr 06, 2001 34.63 34.82 34.10 34.51 2,750,514 -0.42(-1.19%)
Apr 05, 2001 34.17 35.14 34.17 34.93 4,374,400 +1.56(+4.67%)
Apr 04, 2001 33.80 34.51 32.87 33.37 5,947,748 -0.44(-1.29%)
Apr 03, 2001 34.29 34.51 33.33 33.80 4,815,948 -0.72(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.