Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 13.39 13.50 12.95 13.03 5,742,250 -0.40(-2.99%)
Jun 29, 2000 13.26 13.63 13.22 13.43 4,077,035 -0.08(-0.60%)
Jun 28, 2000 13.61 13.64 13.41 13.51 3,370,243 -0.08(-0.62%)
Jun 27, 2000 13.58 13.79 13.53 13.60 4,905,184 +0.18(+1.31%)
Jun 26, 2000 13.24 13.49 13.23 13.42 3,547,339 +0.17(+1.26%)
Jun 23, 2000 13.32 13.32 13.20 13.26 2,533,177 -0.25(-1.88%)
Jun 22, 2000 13.55 13.77 13.33 13.51 4,472,636 -0.03(-0.22%)
Jun 21, 2000 13.26 13.58 13.20 13.54 5,223,065 +0.64(+4.94%)
Jun 20, 2000 13.13 13.34 12.72 12.90 4,475,821 -0.21(-1.57%)
Jun 19, 2000 13.32 13.42 13.02 13.11 3,862,673 -0.15(-1.11%)
Jun 16, 2000 13.57 13.57 13.26 13.26 6,122,561 -0.31(-2.31%)
Jun 15, 2000 13.23 13.72 13.23 13.57 6,653,531 +0.35(+2.67%)
Jun 14, 2000 13.19 13.33 13.11 13.22 4,385,043 +0.36(+2.83%)
Jun 13, 2000 12.81 13.08 12.81 12.85 3,435,858 -0.02(-0.12%)
Jun 12, 2000 12.87 13.16 12.85 12.87 3,220,539 +0.00(+0.04%)
Jun 09, 2000 12.86 12.90 12.74 12.86 3,423,436 +0.03(+0.23%)
Jun 08, 2000 12.86 12.87 12.63 12.83 3,957,591 +0.00(+0.00%)
Jun 07, 2000 12.92 13.06 12.79 12.83 5,073,998 -0.09(-0.68%)
Jun 06, 2000 13.34 13.34 12.88 12.92 5,016,665 -0.43(-3.23%)
Jun 05, 2000 13.28 13.35 13.20 13.35 4,311,465 +0.12(+0.89%)
Jun 02, 2000 13.58 13.62 13.19 13.23 5,316,391 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.