Indicators

Accenture Plc (NY: ACN )

303.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	305.91	309.07	304.76	305.01	2,700,064	+0.25(+0.08%)
Jun 29, 2023	297.91	306.97	296.62	304.76	2,771,484	+6.53(+2.19%)
Jun 28, 2023	297.00	298.66	294.33	298.23	2,085,811	+0.90(+0.30%)
Jun 27, 2023	293.68	297.54	292.68	297.33	2,078,264	+3.36(+1.14%)
Jun 26, 2023	293.15	297.37	293.08	293.97	2,860,109	-1.01(-0.34%)
Jun 23, 2023	296.55	299.18	294.25	294.97	4,286,424	-8.72(-2.87%)
Jun 22, 2023	294.76	303.90	292.57	303.69	4,946,494	-5.88(-1.90%)
Jun 21, 2023	312.82	313.99	309.46	309.57	3,155,535	-4.15(-1.32%)
Jun 20, 2023	313.59	316.92	311.36	313.72	3,388,751	-2.12(-0.67%)
Jun 16, 2023	322.15	324.13	315.39	315.84	5,328,188	-4.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.