Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

913.54 +2.07 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	200.13	200.60	198.55	198.84	423,399	+2.81(+1.43%)
Jun 27, 2019	195.75	196.55	195.17	196.03	360,861	+0.57(+0.29%)
Jun 26, 2019	195.46	196.01	194.21	195.46	820,372	+5.12(+2.69%)
Jun 25, 2019	193.94	194.22	189.46	190.34	559,891	-3.60(-1.85%)
Jun 24, 2019	194.50	194.95	193.06	193.94	498,611	+0.51(+0.26%)
Jun 21, 2019	192.50	193.94	191.65	193.43	588,513	+0.58(+0.30%)
Jun 20, 2019	194.24	194.71	191.73	192.85	450,820	+4.63(+2.46%)
Jun 19, 2019	187.89	189.56	186.79	188.22	374,515	+2.01(+1.08%)
Jun 18, 2019	181.21	187.25	181.21	186.21	1,421,000	+4.86(+2.68%)
Jun 17, 2019	183.61	184.02	181.26	181.35	498,132	-2.28(-1.24%)
Jun 14, 2019	183.18	184.70	182.18	183.63	504,335	-5.65(-2.99%)
Jun 13, 2019	189.12	189.48	188.40	189.28	280,587	+1.06(+0.56%)
Jun 12, 2019	190.83	190.83	188.13	188.22	485,751	-3.14(-1.64%)
Jun 11, 2019	193.52	193.81	190.36	191.36	544,217	+1.76(+0.93%)
Jun 10, 2019	187.69	190.72	187.59	189.60	790,449	+1.57(+0.83%)
Jun 07, 2019	187.08	189.79	186.44	188.03	504,335	+3.69(+2.00%)
Jun 06, 2019	182.34	184.66	181.91	184.34	417,551	+3.21(+1.77%)
Jun 05, 2019	183.45	183.81	180.56	181.12	372,714	-1.01(-0.56%)
Jun 04, 2019	180.71	182.23	179.89	182.14	964,724	+3.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.