Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	38.50	40.22	38.50	40.12	547,595	+1.58(+4.10%)
Apr 25, 2024	37.95	39.20	37.60	38.54	423,095	+0.32(+0.84%)
Apr 24, 2024	37.48	38.32	36.88	38.22	298,876	+0.48(+1.27%)
Apr 23, 2024	37.14	38.45	37.00	37.74	420,415	+0.53(+1.42%)
Apr 22, 2024	37.50	37.60	36.92	37.21	345,584	-0.77(-2.03%)
Apr 19, 2024	36.74	38.08	36.61	37.98	358,532	+1.10(+2.98%)
Apr 18, 2024	36.87	37.78	36.77	36.88	400,843	+0.12(+0.33%)
Apr 17, 2024	37.32	37.89	36.56	36.76	744,833	-0.74(-1.97%)
Apr 16, 2024	38.66	39.27	37.48	37.50	926,022	-1.37(-3.52%)
Apr 15, 2024	40.67	40.77	38.30	38.87	668,867	-1.60(-3.95%)
Apr 12, 2024	40.30	42.27	39.93	40.47	1,165,751	+0.62(+1.55%)
Apr 11, 2024	40.31	40.78	39.40	39.85	953,087	+0.26(+0.65%)
Apr 10, 2024	36.69	40.59	36.50	39.59	1,269,025	+2.04(+5.43%)
Apr 09, 2024	39.25	40.19	37.03	37.55	1,184,336	-1.29(-3.33%)
Apr 08, 2024	34.95	39.37	34.84	38.85	1,762,795	+6.28(+19.28%)
Apr 05, 2024	30.49	33.75	30.49	32.57	618,120	+2.00(+6.54%)
Apr 04, 2024	31.66	32.28	30.50	30.57	379,569	-0.95(-3.00%)
Apr 03, 2024	30.50	31.69	30.26	31.51	266,178	+1.01(+3.29%)
Apr 02, 2024	30.92	30.99	30.35	30.51	197,624	-0.44(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.