Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.490 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jun 29, 2020 0.2000 0.2100 0.2000 0.2100 211,658 +0.00(+0.00%)
Jun 26, 2020 0.2050 0.2150 0.2000 0.2100 91,720 +0.01(+5.00%)
Jun 25, 2020 0.2300 0.2300 0.2000 0.2000 237,633 -0.01(-6.98%)
Jun 24, 2020 0.2250 0.2250 0.2000 0.2150 781,563 -0.02(-6.52%)
Jun 23, 2020 0.2300 0.2300 0.2250 0.2300 106,400 +0.00(+0.00%)
Jun 22, 2020 0.2450 0.2450 0.2300 0.2300 113,240 -0.00(-2.13%)
Jun 19, 2020 0.2450 0.2450 0.2350 0.2350 128,577 +0.00(+2.17%)
Jun 18, 2020 0.2350 0.2450 0.2300 0.2300 72,225 +0.00(+0.00%)
Jun 17, 2020 0.2250 0.2300 0.2200 0.2300 51,100 +0.01(+2.22%)
Jun 16, 2020 0.2450 0.2450 0.2200 0.2250 194,699 -0.01(-6.25%)
Jun 15, 2020 0.2300 0.2400 0.2200 0.2400 231,137 +0.01(+4.35%)
Jun 12, 2020 0.2400 0.2400 0.2200 0.2300 30,088 +0.00(+0.00%)
Jun 11, 2020 0.2500 0.2500 0.2200 0.2300 332,230 -0.01(-6.12%)
Jun 10, 2020 0.2500 0.2500 0.2450 0.2450 14,994 +0.01(+2.08%)
Jun 09, 2020 0.2350 0.2550 0.2350 0.2400 40,400 +0.01(+2.13%)
Jun 08, 2020 0.2500 0.2550 0.2350 0.2350 85,900 -0.01(-4.08%)
Jun 05, 2020 0.2150 0.2450 0.2150 0.2450 132,482 +0.04(+16.67%)
Jun 04, 2020 0.2350 0.2350 0.2100 0.2100 104,365 -0.02(-10.64%)
Jun 03, 2020 0.2450 0.2450 0.2300 0.2350 138,596 -0.01(-4.08%)
Jun 02, 2020 0.2400 0.2450 0.2400 0.2450 152,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.