Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.411 7.424 7.223 7.411 94,793 +0.08(+1.09%)
Jun 29, 2004 7.023 7.377 6.976 7.330 60,554 +0.17(+2.43%)
Jun 28, 2004 7.016 7.190 6.715 7.156 247,449 -0.82(-10.23%)
Jun 25, 2004 6.896 7.972 6.682 7.972 679,402 +0.99(+14.18%)
Jun 24, 2004 7.123 7.230 6.962 6.983 88,065 -0.14(-1.97%)
Jun 23, 2004 7.324 7.598 7.123 7.123 113,931 -0.37(-5.00%)
Jun 22, 2004 7.531 7.691 7.203 7.498 75,206 -0.17(-2.27%)
Jun 21, 2004 7.765 7.812 7.310 7.671 96,587 +0.01(+0.17%)
Jun 18, 2004 7.571 7.825 7.377 7.658 68,029 -0.03(-0.43%)
Jun 17, 2004 7.819 7.819 7.584 7.691 7,625 -0.11(-1.37%)
Jun 16, 2004 7.919 7.919 7.792 7.798 15,250 -0.09(-1.19%)
Jun 15, 2004 7.852 7.999 7.390 7.892 65,787 +0.07(+0.94%)
Jun 14, 2004 7.444 7.892 7.390 7.819 105,708 +0.05(+0.69%)
Jun 10, 2004 7.685 7.859 7.397 7.765 66,983 +0.17(+2.29%)
Jun 09, 2004 7.691 7.892 7.484 7.591 75,356 -0.10(-1.30%)
Jun 08, 2004 7.718 7.718 7.498 7.691 9,718 -0.17(-2.13%)
Jun 07, 2004 7.324 7.859 7.260 7.859 87,766 +0.57(+7.80%)
Jun 04, 2004 7.176 7.297 7.009 7.290 36,930 +0.27(+3.81%)
Jun 03, 2004 7.190 7.223 6.996 7.023 42,911 -0.20(-2.78%)
Jun 02, 2004 7.437 7.437 7.190 7.223 47,994 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.