Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.00 -0.24 (-0.82%)
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.660 7.837 7.379 7.412 141,047 -0.22(-2.92%)
Jun 29, 2009 7.809 8.048 7.511 7.635 100,941 -0.18(-2.32%)
Jun 26, 2009 7.726 7.899 7.487 7.817 375,111 +0.04(+0.53%)
Jun 25, 2009 7.429 7.784 7.305 7.776 190,039 +0.24(+3.18%)
Jun 24, 2009 7.668 7.916 7.487 7.536 133,823 -0.08(-1.08%)
Jun 23, 2009 7.652 7.908 7.569 7.619 142,135 +0.01(+0.11%)
Jun 22, 2009 7.949 8.131 7.478 7.611 183,603 -0.38(-4.75%)
Jun 19, 2009 7.875 8.403 7.734 7.990 350,382 +0.26(+3.42%)
Jun 18, 2009 7.825 7.932 7.685 7.726 98,365 -0.10(-1.27%)
Jun 17, 2009 7.561 7.965 7.487 7.825 164,532 +0.25(+3.27%)
Jun 16, 2009 7.759 7.941 7.355 7.578 112,537 -0.16(-2.03%)
Jun 15, 2009 7.949 8.114 7.388 7.734 140,687 -0.33(-4.09%)
Jun 12, 2009 8.197 8.197 7.941 8.065 138,875 -0.19(-2.30%)
Jun 11, 2009 8.147 8.651 8.147 8.254 125,430 +0.12(+1.42%)
Jun 10, 2009 8.246 8.362 7.866 8.139 201,955 -0.06(-0.70%)
Jun 09, 2009 8.221 8.428 8.114 8.197 134,972 +0.02(+0.20%)
Jun 08, 2009 7.999 8.453 7.970 8.180 146,475 -0.04(-0.50%)
Jun 05, 2009 8.428 8.477 8.085 8.221 94,304 -0.12(-1.48%)
Jun 04, 2009 7.883 8.469 7.833 8.345 155,870 +0.51(+6.53%)
Jun 03, 2009 7.932 8.122 7.561 7.833 147,193 -0.19(-2.37%)
Jun 02, 2009 8.155 8.403 7.899 8.023 129,981 -0.17(-2.11%)
Jun 01, 2009 7.776 8.254 7.701 8.197 120,601 +0.56(+7.35%)
May 29, 2009 7.404 7.652 7.305 7.635 144,176 +0.23(+3.12%)
May 28, 2009 7.553 7.726 7.148 7.404 86,773 -0.11(-1.43%)
May 27, 2009 7.454 7.800 7.256 7.511 118,863 -0.03(-0.44%)
May 26, 2009 6.901 7.710 6.760 7.545 147,964 +0.59(+8.55%)
May 22, 2009 7.173 7.313 6.942 6.950 110,273 -0.20(-2.77%)
May 21, 2009 7.066 7.313 6.958 7.148 156,062 +0.00(+0.00%)
May 20, 2009 7.247 7.553 7.058 7.148 149,522 -0.06(-0.80%)
May 19, 2009 7.041 7.462 7.008 7.206 75,256 +0.16(+2.22%)
May 18, 2009 6.785 7.091 6.769 7.049 81,563 +0.31(+4.53%)
May 15, 2009 6.892 6.983 6.645 6.744 96,735 -0.11(-1.57%)
May 14, 2009 6.752 7.148 6.637 6.851 140,435 +0.16(+2.34%)
May 13, 2009 7.173 7.223 6.694 6.694 156,239 -0.63(-8.57%)
May 12, 2009 7.578 7.800 7.157 7.322 62,804 -0.23(-3.06%)
May 11, 2009 7.817 7.965 7.313 7.553 90,294 -0.45(-5.67%)
May 08, 2009 7.817 8.073 7.734 8.007 122,945 +0.35(+4.64%)
May 07, 2009 7.932 7.982 7.437 7.652 131,744 -0.21(-2.63%)
May 06, 2009 8.089 8.254 7.586 7.858 165,317 -0.15(-1.86%)
May 05, 2009 8.263 8.461 7.916 8.007 228,701 -0.27(-3.29%)
May 04, 2009 8.238 8.527 7.776 8.279 194,636 +0.25(+3.08%)
May 01, 2009 8.032 8.188 7.850 8.032 155,335 -0.02(-0.31%)
Apr 30, 2009 7.792 8.386 7.602 8.056 186,381 +0.35(+4.61%)
Apr 29, 2009 7.041 7.743 7.008 7.701 191,651 +0.70(+10.02%)
Apr 28, 2009 6.727 7.041 6.681 7.000 126,502 +0.21(+3.16%)
Apr 27, 2009 6.958 7.024 6.736 6.785 264,436 -0.33(-4.64%)
Apr 24, 2009 7.000 7.214 6.913 7.115 125,307 +0.21(+2.99%)
Apr 23, 2009 7.016 7.158 6.719 6.909 126,566 -0.12(-1.76%)
Apr 22, 2009 6.595 7.140 6.537 7.033 123,014 +0.31(+4.54%)
Apr 21, 2009 6.306 6.744 6.273 6.727 111,768 +0.41(+6.54%)
Apr 20, 2009 6.793 6.901 6.290 6.315 115,251 -0.67(-9.57%)
Apr 17, 2009 6.620 7.016 6.422 6.983 157,048 +0.40(+6.02%)
Apr 16, 2009 6.513 6.670 6.356 6.587 118,592 +0.12(+1.92%)
Apr 15, 2009 6.405 6.571 6.265 6.463 118,816 +0.01(+0.13%)
Apr 14, 2009 6.678 6.719 6.273 6.455 146,541 -0.36(-5.33%)
Apr 13, 2009 6.694 6.818 6.430 6.818 118,806 +0.02(+0.24%)
Apr 09, 2009 6.356 6.802 6.290 6.802 164,847 +0.61(+9.87%)
Apr 08, 2009 6.026 6.199 5.861 6.191 126,382 +0.20(+3.31%)
Apr 07, 2009 6.249 6.389 5.968 5.993 197,963 -0.35(-5.47%)
Apr 06, 2009 6.604 6.670 6.282 6.339 139,428 -0.35(-5.30%)
Apr 03, 2009 6.760 6.843 6.372 6.694 129,911 -0.07(-0.98%)
Apr 02, 2009 6.273 6.909 6.273 6.760 196,983 +0.62(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.