Indicators

Cohu Inc (NQ: COHU )

29.45 +0.17 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.01	15.78	14.21	14.26	229,453	-0.74(-4.95%)
Jun 27, 2002	14.37	15.35	14.36	15.01	189,232	+0.43(+2.94%)
Jun 26, 2002	14.03	15.03	13.91	14.58	181,357	+0.30(+2.08%)
Jun 25, 2002	15.07	15.39	14.03	14.28	368,894	+0.88(+6.59%)
Jun 21, 2002	14.72	14.94	14.21	13.40	661,102	-1.02(-7.10%)
Jun 20, 2002	14.95	14.98	14.03	14.42	260,103	-0.44(-2.94%)
Jun 19, 2002	15.44	15.68	14.45	14.86	123,933	-0.62(-4.00%)
Jun 18, 2002	16.06	16.47	15.48	15.48	126,962	-0.12(-0.79%)
Jun 17, 2002	15.53	15.81	15.11	15.60	92,193	+0.48(+3.17%)
Jun 14, 2002	14.94	15.54	14.45	15.12	85,651	-0.45(-2.91%)
Jun 12, 2002	15.77	15.81	15.19	15.58	152,645	+0.10(+0.64%)
Jun 11, 2002	16.39	16.67	15.48	15.48	131,808	-0.95(-5.78%)
Jun 10, 2002	16.80	17.33	16.15	16.43	165,366	-0.51(-3.02%)
Jun 07, 2002	16.13	17.08	15.72	16.94	169,485	+0.33(+1.99%)
Jun 06, 2002	17.05	17.57	16.30	16.61	244,596	-0.64(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.