Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.83 +0.23 (+0.78%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.660 7.837 7.379 7.412 141,047 -0.22(-2.92%)
Jun 29, 2009 7.809 8.048 7.511 7.635 100,941 -0.18(-2.32%)
Jun 26, 2009 7.726 7.899 7.487 7.817 375,111 +0.04(+0.53%)
Jun 25, 2009 7.429 7.784 7.305 7.776 190,039 +0.24(+3.18%)
Jun 24, 2009 7.668 7.916 7.487 7.536 133,823 -0.08(-1.08%)
Jun 23, 2009 7.652 7.908 7.569 7.619 142,135 +0.01(+0.11%)
Jun 22, 2009 7.949 8.131 7.478 7.611 183,603 -0.38(-4.75%)
Jun 19, 2009 7.875 8.403 7.734 7.990 350,382 +0.26(+3.42%)
Jun 18, 2009 7.825 7.932 7.685 7.726 98,365 -0.10(-1.27%)
Jun 17, 2009 7.561 7.965 7.487 7.825 164,532 +0.25(+3.27%)
Jun 16, 2009 7.759 7.941 7.355 7.578 112,537 -0.16(-2.03%)
Jun 15, 2009 7.949 8.114 7.388 7.734 140,687 -0.33(-4.09%)
Jun 12, 2009 8.197 8.197 7.941 8.065 138,875 -0.19(-2.30%)
Jun 11, 2009 8.147 8.651 8.147 8.254 125,430 +0.12(+1.42%)
Jun 10, 2009 8.246 8.362 7.866 8.139 201,955 -0.06(-0.70%)
Jun 09, 2009 8.221 8.428 8.114 8.197 134,972 +0.02(+0.20%)
Jun 08, 2009 7.999 8.453 7.970 8.180 146,475 -0.04(-0.50%)
Jun 05, 2009 8.428 8.477 8.085 8.221 94,304 -0.12(-1.48%)
Jun 04, 2009 7.883 8.469 7.833 8.345 155,870 +0.51(+6.53%)
Jun 03, 2009 7.932 8.122 7.561 7.833 147,193 -0.19(-2.37%)
Jun 02, 2009 8.155 8.403 7.899 8.023 129,981 -0.17(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.