Indicators

Columbia Sprtswr (NQ: COLM )

81.48 +1.85 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.80	95.19	93.80	95.08	501,013	+1.55(+1.65%)
Jun 27, 2019	93.56	94.07	93.00	93.53	319,704	+0.27(+0.28%)
Jun 26, 2019	93.16	93.99	93.05	93.27	252,611	+0.24(+0.26%)
Jun 25, 2019	93.93	94.20	92.91	93.03	272,277	-0.73(-0.78%)
Jun 24, 2019	94.62	95.27	93.67	93.76	307,129	-0.83(-0.87%)
Jun 21, 2019	94.96	95.49	94.00	94.59	410,629	-0.65(-0.69%)
Jun 20, 2019	94.77	95.39	94.09	95.24	358,360	+1.36(+1.45%)
Jun 19, 2019	95.63	95.63	93.51	93.88	224,948	-1.80(-1.89%)
Jun 18, 2019	94.11	95.90	93.65	95.69	316,484	+2.17(+2.32%)
Jun 17, 2019	93.77	94.27	93.21	93.51	276,950	-0.20(-0.21%)
Jun 14, 2019	91.95	93.84	91.55	93.71	202,048	+1.50(+1.63%)
Jun 13, 2019	91.04	92.55	91.03	92.21	347,741	+1.16(+1.27%)
Jun 12, 2019	92.55	92.55	90.87	91.05	137,352	-1.12(-1.22%)
Jun 11, 2019	92.39	93.25	90.24	92.17	263,262	+0.27(+0.29%)
Jun 10, 2019	92.65	93.59	91.76	91.91	220,767	-0.54(-0.59%)
Jun 07, 2019	91.34	92.86	91.18	92.45	177,187	+1.59(+1.74%)
Jun 06, 2019	91.49	91.98	90.01	90.86	209,756	-0.57(-0.62%)
Jun 05, 2019	91.95	93.49	90.15	91.43	183,205	+0.40(+0.44%)
Jun 04, 2019	90.40	91.20	89.85	91.04	257,066	+1.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.