Indicators

Columbia Sprtswr (NQ: COLM )

81.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.24	27.94	27.12	27.66	232,214	+0.31(+1.13%)
Jun 27, 2013	26.90	27.69	26.68	27.36	0	+0.49(+1.82%)
Jun 26, 2013	26.96	27.15	26.53	26.87	0	-0.02(-0.08%)
Jun 25, 2013	26.91	27.02	26.48	26.89	0	+0.08(+0.30%)
Jun 24, 2013	26.99	27.22	26.50	26.81	0	-0.36(-1.32%)
Jun 21, 2013	27.31	27.72	27.12	27.17	325,314	-0.02(-0.08%)
Jun 20, 2013	27.26	27.38	27.12	27.19	0	-0.16(-0.58%)
Jun 19, 2013	27.28	27.61	27.27	27.35	0	-0.03(-0.11%)
Jun 18, 2013	27.27	27.68	27.15	27.38	0	+0.04(+0.13%)
Jun 17, 2013	27.34	27.46	27.17	27.34	0	+0.10(+0.36%)
Jun 14, 2013	27.43	27.55	27.22	27.25	0	-0.13(-0.47%)
Jun 13, 2013	26.90	27.42	26.80	27.37	107,507	+0.58(+2.16%)
Jun 12, 2013	27.03	27.04	26.78	26.80	81,371	-0.13(-0.49%)
Jun 11, 2013	26.68	27.06	26.59	26.93	72,401	+0.00(+0.02%)
Jun 10, 2013	26.94	27.70	26.61	26.92	0	+0.02(+0.08%)
Jun 07, 2013	26.84	27.09	26.63	26.90	0	+0.22(+0.81%)
Jun 06, 2013	26.84	26.98	26.34	26.68	99,291	-0.10(-0.38%)
Jun 05, 2013	27.28	27.30	26.64	26.79	0	-0.47(-1.73%)
Jun 04, 2013	27.60	27.64	26.73	27.26	0	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.