Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.56 16.86 16.29 16.61 11,079,300 +0.31(+1.88%)
Jun 27, 2003 16.93 17.09 16.15 16.30 9,555,077 -0.58(-3.44%)
Jun 26, 2003 16.33 16.95 16.27 16.88 9,992,400 +0.61(+3.73%)
Jun 25, 2003 16.40 16.70 16.21 16.27 13,277,000 +0.19(+1.16%)
Jun 24, 2003 16.93 17.17 15.92 16.09 18,760,700 -0.93(-5.48%)
Jun 23, 2003 17.24 17.57 16.94 17.02 10,730,500 -0.22(-1.28%)
Jun 20, 2003 17.85 17.90 17.19 17.24 10,872,500 -0.26(-1.48%)
Jun 19, 2003 18.00 18.50 17.42 17.50 15,092,800 -0.35(-1.95%)
Jun 18, 2003 17.03 18.18 16.83 17.85 17,836,000 +0.73(+4.24%)
Jun 17, 2003 17.60 17.74 17.01 17.12 12,709,300 -0.31(-1.76%)
Jun 16, 2003 16.83 17.53 16.43 17.43 15,440,200 +0.99(+6.05%)
Jun 13, 2003 17.90 17.96 16.42 16.43 17,424,100 -1.41(-7.92%)
Jun 12, 2003 17.75 18.02 17.37 17.85 9,009,500 +0.23(+1.33%)
Jun 11, 2003 17.34 17.72 17.17 17.61 12,828,600 +0.10(+0.57%)
Jun 10, 2003 17.35 17.53 17.15 17.51 9,363,500 +0.39(+2.30%)
Jun 09, 2003 17.34 17.65 16.93 17.12 16,331,560 -0.22(-1.27%)
Jun 06, 2003 18.44 18.82 17.14 17.34 23,615,000 -0.43(-2.44%)
Jun 05, 2003 17.02 17.93 16.90 17.77 15,969,300 +0.38(+2.18%)
Jun 04, 2003 16.46 17.43 16.37 17.39 22,332,700 +1.03(+6.27%)
Jun 03, 2003 15.93 16.39 15.74 16.37 13,996,600 +0.35(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.