Indicators

Mks Instruments Inc (NQ: MKSI )

131.07 +2.54 (+1.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.59	23.67	23.34	23.36	309,569	-0.32(-1.34%)
Jun 27, 2013	23.46	24.02	23.42	23.68	0	+0.36(+1.55%)
Jun 26, 2013	23.53	23.63	23.11	23.32	0	-0.04(-0.15%)
Jun 25, 2013	23.56	23.56	23.14	23.35	0	-0.01(-0.04%)
Jun 24, 2013	23.55	24.01	23.34	23.36	0	-0.45(-1.89%)
Jun 21, 2013	24.09	24.09	23.58	23.81	499,298	-0.18(-0.73%)
Jun 20, 2013	24.15	24.29	23.80	23.99	0	-0.55(-2.26%)
Jun 19, 2013	24.80	25.01	24.54	24.54	0	-0.33(-1.34%)
Jun 18, 2013	24.52	24.95	24.52	24.88	0	+0.47(+1.91%)
Jun 17, 2013	24.68	24.76	24.13	24.41	0	-0.02(-0.07%)
Jun 14, 2013	24.78	24.92	24.32	24.43	0	-0.51(-2.05%)
Jun 13, 2013	24.36	24.95	24.13	24.94	281,656	+0.54(+2.20%)
Jun 12, 2013	25.01	25.12	24.39	24.40	174,988	-0.36(-1.46%)
Jun 11, 2013	25.20	25.46	24.76	24.76	370,721	-0.73(-2.87%)
Jun 10, 2013	24.81	25.55	24.71	25.49	0	+0.71(+2.88%)
Jun 07, 2013	24.38	24.87	24.15	24.78	0	+0.63(+2.62%)
Jun 06, 2013	24.47	24.65	23.87	24.15	242,120	-0.34(-1.40%)
Jun 05, 2013	24.42	24.79	24.30	24.49	0	-0.04(-0.14%)
Jun 04, 2013	24.73	25.06	24.30	24.52	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.