Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.13	12.99	9.570	12.28	230,200	+2.19(+21.70%)
Jun 27, 2019	9.500	10.43	9.420	10.09	43,542	+0.62(+6.55%)
Jun 26, 2019	9.040	9.640	9.000	9.470	38,915	+0.43(+4.76%)
Jun 25, 2019	9.350	10.09	9.025	9.040	112,937	-0.21(-2.27%)
Jun 24, 2019	10.04	10.04	9.020	9.250	132,185	-0.95(-9.31%)
Jun 21, 2019	9.840	10.40	9.815	10.20	213,800	+0.25(+2.51%)
Jun 20, 2019	10.43	10.50	9.800	9.950	29,893	-0.31(-3.02%)
Jun 19, 2019	9.980	10.47	9.900	10.26	62,428	+0.28(+2.81%)
Jun 18, 2019	9.820	10.05	9.714	9.980	26,074	+0.37(+3.85%)
Jun 17, 2019	9.070	10.00	8.980	9.610	69,081	+0.60(+6.66%)
Jun 14, 2019	9.280	9.793	8.920	9.010	58,000	-0.31(-3.33%)
Jun 13, 2019	9.620	9.620	9.160	9.320	82,340	-0.26(-2.71%)
Jun 12, 2019	10.25	10.58	9.340	9.580	155,807	-0.59(-5.80%)
Jun 11, 2019	10.00	10.63	10.00	10.17	80,137	+0.35(+3.56%)
Jun 10, 2019	9.250	10.23	9.100	9.820	115,197	+0.50(+5.36%)
Jun 07, 2019	9.220	9.430	9.033	9.320	45,800	+0.20(+2.19%)
Jun 06, 2019	9.060	9.730	8.895	9.120	104,522	+0.14(+1.56%)
Jun 05, 2019	8.920	9.300	8.750	8.980	57,294	+0.09(+1.01%)
Jun 04, 2019	9.230	9.500	8.613	8.890	66,480	-0.35(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.