Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.100	4.290	4.010	4.150	345,200	+0.00(+0.00%)
Jun 27, 2019	4.490	4.490	4.010	4.150	85,843	-0.34(-7.57%)
Jun 26, 2019	4.200	4.600	4.190	4.490	157,523	+0.14(+3.22%)
Jun 25, 2019	4.220	4.475	4.130	4.350	85,127	+0.18(+4.32%)
Jun 24, 2019	4.010	4.300	3.910	4.170	48,395	+0.16(+3.99%)
Jun 21, 2019	3.840	4.080	3.550	4.010	80,700	+0.14(+3.62%)
Jun 20, 2019	3.810	3.950	3.810	3.870	23,468	+0.02(+0.52%)
Jun 19, 2019	3.690	3.880	3.561	3.850	29,782	+0.13(+3.49%)
Jun 18, 2019	3.730	3.730	3.540	3.720	20,511	-0.01(-0.27%)
Jun 17, 2019	3.600	3.730	3.460	3.730	35,946	+0.12(+3.32%)
Jun 14, 2019	3.710	3.710	3.463	3.610	28,100	-0.04(-1.10%)
Jun 13, 2019	3.770	3.770	3.290	3.650	36,698	-0.07(-1.88%)
Jun 12, 2019	3.560	3.720	3.300	3.720	45,495	+0.19(+5.38%)
Jun 11, 2019	3.616	3.616	3.500	3.530	100,616	-0.03(-0.84%)
Jun 10, 2019	3.530	3.700	3.500	3.560	73,844	+0.05(+1.42%)
Jun 07, 2019	3.500	3.720	3.500	3.510	102,600	-0.13(-3.57%)
Jun 06, 2019	3.300	3.670	3.300	3.640	94,782	+0.28(+8.33%)
Jun 05, 2019	3.550	3.550	3.140	3.360	53,565	-0.18(-5.08%)
Jun 04, 2019	3.740	3.740	3.530	3.540	31,529	-0.17(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.