Indicators

Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

28.32 +0.08 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.25	28.35	28.25	28.32	1,347,967	+0.08(+0.28%)
Apr 25, 2024	28.14	28.26	28.10	28.24	902,138	-0.07(-0.25%)
Apr 24, 2024	28.36	28.39	28.25	28.31	3,759,840	-0.08(-0.28%)
Apr 23, 2024	28.35	28.44	28.32	28.39	1,946,720	+0.08(+0.28%)
Apr 22, 2024	28.25	28.34	28.24	28.31	1,179,270	+0.10(+0.35%)
Apr 19, 2024	28.23	28.26	28.19	28.21	675,536	+0.04(+0.14%)
Apr 18, 2024	28.21	28.21	28.11	28.17	1,931,583	+0.03(+0.11%)
Apr 17, 2024	28.31	28.33	28.11	28.14	3,834,503	-0.04(-0.14%)
Apr 16, 2024	28.29	28.30	28.17	28.18	3,122,425	-0.16(-0.56%)
Apr 15, 2024	28.56	28.57	28.30	28.34	852,641	-0.23(-0.81%)
Apr 12, 2024	28.57	28.61	28.53	28.57	1,808,557	+0.00(+0.00%)
Apr 11, 2024	28.63	28.64	28.48	28.57	1,826,825	-0.06(-0.21%)
Apr 10, 2024	28.69	28.73	28.54	28.63	1,236,074	-0.23(-0.80%)
Apr 09, 2024	28.84	28.88	28.79	28.86	908,856	+0.09(+0.31%)
Apr 08, 2024	28.73	28.79	28.69	28.77	854,940	+0.06(+0.21%)
Apr 05, 2024	28.74	28.77	28.70	28.71	913,273	-0.04(-0.14%)
Apr 04, 2024	28.85	28.85	28.71	28.75	636,937	+0.00(+0.00%)
Apr 03, 2024	28.69	28.76	28.65	28.75	764,879	+0.02(+0.07%)
Apr 02, 2024	28.66	28.73	28.62	28.73	1,003,323	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.