Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

50.79 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.79	50.83	50.78	50.79	1,917,543	+0.04(+0.08%)
Apr 25, 2024	50.71	50.77	50.67	50.75	2,885,950	-0.04(-0.08%)
Apr 24, 2024	50.78	50.81	50.76	50.79	1,438,998	-0.05(-0.10%)
Apr 23, 2024	50.77	50.88	50.73	50.84	1,440,297	+0.07(+0.14%)
Apr 22, 2024	50.72	50.77	50.72	50.77	1,772,052	+0.07(+0.14%)
Apr 19, 2024	50.70	50.73	50.69	50.70	2,209,314	+0.02(+0.04%)
Apr 18, 2024	50.74	50.74	50.67	50.68	2,672,826	-0.03(-0.06%)
Apr 17, 2024	50.70	50.74	50.68	50.71	3,233,597	+0.07(+0.14%)
Apr 16, 2024	50.69	50.69	50.58	50.64	2,695,418	-0.04(-0.08%)
Apr 15, 2024	50.72	50.74	50.66	50.68	2,710,788	-0.13(-0.26%)
Apr 12, 2024	50.83	50.85	50.80	50.81	2,199,475	+0.05(+0.10%)
Apr 11, 2024	50.80	50.81	50.70	50.76	9,342,280	+0.04(+0.08%)
Apr 10, 2024	50.83	50.83	50.71	50.72	2,399,084	-0.29(-0.57%)
Apr 09, 2024	51.00	51.04	51.00	51.01	3,316,214	+0.06(+0.12%)
Apr 08, 2024	50.99	51.00	50.95	50.95	2,250,126	-0.06(-0.12%)
Apr 05, 2024	51.03	51.06	50.99	51.01	1,743,758	-0.07(-0.14%)
Apr 04, 2024	51.07	51.09	51.03	51.08	2,606,928	+0.04(+0.08%)
Apr 03, 2024	50.96	51.06	50.94	51.04	2,660,594	+0.04(+0.08%)
Apr 02, 2024	50.96	51.01	50.94	51.00	2,717,303	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.