Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.128 5.128 5.094 5.094 9,127 -0.03(-0.50%)
Jun 28, 2007 5.119 5.119 5.094 5.119 5,655 +0.03(+0.50%)
Jun 27, 2007 5.051 5.094 5.009 5.094 8,814 +0.04(+0.84%)
Jun 26, 2007 5.145 5.145 5.009 5.051 12,902 -0.21(-4.03%)
Jun 25, 2007 5.238 5.264 5.128 5.264 6,333 -0.04(-0.80%)
Jun 22, 2007 5.196 5.306 5.196 5.306 1,649 +0.00(+0.00%)
Jun 21, 2007 5.204 5.391 5.128 5.306 8,113 -0.06(-1.11%)
Jun 20, 2007 5.476 5.518 5.136 5.365 13,074 -0.23(-4.10%)
Jun 19, 2007 5.561 5.629 5.128 5.595 35,219 +0.00(+0.00%)
Jun 18, 2007 5.535 5.680 5.459 5.595 5,300 +0.08(+1.38%)
Jun 15, 2007 5.518 5.561 5.340 5.518 50,179 +0.06(+1.09%)
Jun 14, 2007 5.603 5.620 5.399 5.459 21,909 -0.07(-1.23%)
Jun 13, 2007 5.603 5.629 5.527 5.527 30,979 -0.13(-2.25%)
Jun 12, 2007 5.552 5.892 5.527 5.654 37,811 +0.14(+2.46%)
Jun 11, 2007 5.340 5.569 5.340 5.518 20,971 +0.12(+2.20%)
Jun 08, 2007 5.314 5.493 5.314 5.399 9,600 +0.07(+1.24%)
Jun 07, 2007 5.289 5.391 5.289 5.333 1,278 -0.10(-1.84%)
Jun 06, 2007 5.433 5.433 5.433 5.433 1,177 -0.02(-0.31%)
Jun 05, 2007 5.442 5.493 5.349 5.450 15,327 +0.00(+0.00%)
Jun 04, 2007 5.238 5.459 5.213 5.450 25,953 +0.20(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.