Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 +0.120 (+3.77%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.340 3.340 3.250 3.300 1,686 +0.12(+3.77%)
May 16, 2024 3.380 3.380 3.180 3.180 1,341 -0.02(-0.63%)
May 15, 2024 3.170 3.373 3.002 3.200 3,556 -0.02(-0.62%)
May 14, 2024 3.450 3.500 3.110 3.220 2,070 -0.29(-8.15%)
May 13, 2024 3.200 3.506 3.170 3.506 1,082 +0.41(+13.09%)
May 10, 2024 3.300 3.300 3.100 3.100 17,777 -0.13(-4.02%)
May 09, 2024 3.630 4.220 3.180 3.230 31,590 -0.47(-12.70%)
May 08, 2024 3.560 3.800 3.560 3.700 989 +0.03(+0.82%)
May 07, 2024 3.200 3.810 3.200 3.670 3,259 +0.18(+5.16%)
May 06, 2024 3.180 3.500 3.180 3.490 1,649 +0.02(+0.49%)
May 03, 2024 3.473 3.473 3.473 3.473 317 +0.16(+4.93%)
May 02, 2024 3.080 3.500 3.080 3.310 4,153 +0.02(+0.76%)
May 01, 2024 3.290 3.300 3.285 3.285 2,170 +0.21(+6.66%)
Apr 30, 2024 2.900 3.080 2.900 3.080 2,765 +0.13(+4.41%)
Apr 29, 2024 2.550 3.300 2.550 2.950 5,092 +0.36(+13.90%)
Apr 26, 2024 2.900 2.950 2.490 2.590 11,122 -0.32(-11.12%)
Apr 25, 2024 2.700 2.984 2.670 2.914 11,459 +0.36(+14.28%)
Apr 24, 2024 3.650 3.700 2.200 2.550 62,693 -1.08(-29.75%)
Apr 23, 2024 3.610 3.889 3.610 3.630 679 -0.32(-8.02%)
Apr 22, 2024 3.630 3.968 3.600 3.947 1,251 +0.05(+1.17%)
Apr 19, 2024 3.930 3.930 3.380 3.901 6,415 -0.01(-0.37%)
Apr 18, 2024 3.150 3.916 3.150 3.916 4,432 +0.92(+30.52%)
Apr 17, 2024 3.370 3.370 3.000 3.000 1,551 -0.43(-12.59%)
Apr 16, 2024 3.250 3.432 3.250 3.432 2,992 -0.01(-0.29%)
Apr 15, 2024 3.470 3.470 3.400 3.442 2,122 -0.02(-0.69%)
Apr 12, 2024 3.450 3.470 3.400 3.466 10,081 -0.00(-0.11%)
Apr 11, 2024 3.500 3.500 3.470 3.470 5,118 +0.06(+1.66%)
Apr 10, 2024 3.398 3.413 3.162 3.413 2,411 +0.09(+2.81%)
Apr 09, 2024 3.230 3.350 3.220 3.320 12,628 +0.02(+0.61%)
Apr 08, 2024 3.280 3.580 3.280 3.300 4,450 +0.02(+0.51%)
Apr 05, 2024 3.160 3.470 3.160 3.283 2,327 -0.03(-0.80%)
Apr 04, 2024 3.337 3.337 3.310 3.310 776 +0.00(+0.10%)
Apr 03, 2024 3.400 3.400 3.307 3.307 4,553 -0.03(-1.00%)
Apr 02, 2024 3.500 3.500 3.340 3.340 961 -0.27(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.