Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9248 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	224.30	234.80	221.50	228.80	50,200	+6.10(+2.74%)
Jun 27, 2019	203.20	223.20	203.20	222.70	31,472	+20.30(+10.03%)
Jun 26, 2019	198.70	202.90	197.20	202.40	13,851	+4.20(+2.12%)
Jun 25, 2019	202.70	205.30	198.20	198.20	11,062	-4.30(-2.12%)
Jun 24, 2019	200.60	203.80	199.50	202.50	14,900	-0.30(-0.15%)
Jun 21, 2019	198.80	204.60	195.50	202.80	34,920	+2.30(+1.15%)
Jun 20, 2019	200.00	206.90	198.60	200.50	16,429	+1.40(+0.70%)
Jun 19, 2019	200.30	202.40	196.50	199.10	7,481	-1.00(-0.50%)
Jun 18, 2019	201.20	203.90	198.90	200.10	8,249	-0.50(-0.25%)
Jun 17, 2019	197.80	202.90	194.50	200.60	11,124	+3.20(+1.62%)
Jun 14, 2019	199.30	200.00	193.70	197.40	9,250	-1.50(-0.75%)
Jun 13, 2019	202.60	203.81	196.30	198.90	7,903	-2.30(-1.14%)
Jun 12, 2019	199.20	202.50	198.41	201.20	6,304	+1.80(+0.90%)
Jun 11, 2019	211.30	219.40	198.70	199.40	13,522	-9.90(-4.73%)
Jun 10, 2019	208.10	214.90	205.00	209.30	14,061	+2.10(+1.01%)
Jun 07, 2019	209.50	211.80	205.50	207.20	9,790	-0.70(-0.34%)
Jun 06, 2019	211.30	211.80	206.40	207.90	10,250	-2.80(-1.33%)
Jun 05, 2019	207.10	214.30	202.20	210.70	17,487	+3.60(+1.74%)
Jun 04, 2019	190.60	207.10	190.60	207.10	34,180	+19.00(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.