Indicators

Expedia (NQ: EXPE )

112.50 +0.96 (+0.86%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.43	75.37	74.32	74.53	1,357,594	-0.18(-0.24%)
Jun 27, 2014	72.54	74.76	72.54	74.71	1,979,107	+1.84(+2.52%)
Jun 26, 2014	73.61	73.61	72.57	72.88	924,815	-0.28(-0.39%)
Jun 25, 2014	72.15	73.48	71.37	73.16	1,444,437	+0.99(+1.38%)
Jun 24, 2014	73.35	73.61	71.94	72.17	1,884,955	-1.49(-2.02%)
Jun 23, 2014	74.32	74.32	73.50	73.65	1,081,438	-0.46(-0.63%)
Jun 20, 2014	74.10	74.35	73.59	74.12	2,354,583	+0.42(+0.56%)
Jun 19, 2014	76.04	76.17	73.52	73.70	3,486,207	-2.34(-3.07%)
Jun 18, 2014	73.61	76.14	73.22	76.04	3,174,188	+2.58(+3.52%)
Jun 17, 2014	72.45	73.68	72.21	73.45	2,844,587	+2.88(+4.08%)
Jun 16, 2014	70.03	70.64	69.55	70.58	1,362,586	+0.30(+0.43%)
Jun 13, 2014	69.75	70.55	69.34	70.27	1,198,388	+0.27(+0.38%)
Jun 12, 2014	71.67	71.92	69.83	70.01	2,213,078	-1.89(-2.63%)
Jun 11, 2014	71.18	72.18	70.72	71.90	1,590,712	+0.84(+1.19%)
Jun 10, 2014	70.34	71.16	70.28	71.06	1,272,026	+0.00(+0.00%)
Jun 06, 2014	70.26	71.09	70.09	71.06	1,581,815	+1.03(+1.47%)
Jun 05, 2014	69.56	70.42	69.29	70.03	1,263,235	+0.69(+1.00%)
Jun 04, 2014	68.96	69.67	68.34	69.34	1,530,785	+0.06(+0.08%)
Jun 03, 2014	69.84	70.26	68.77	69.28	1,850,583	-0.96(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.