Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.460	3.460	3.290	3.400	11,876	+0.14(+4.29%)
Jun 29, 2017	3.508	3.508	3.145	3.260	12,558	+0.06(+1.87%)
Jun 28, 2017	3.450	3.477	3.200	3.200	6,730	-0.06(-1.84%)
Jun 27, 2017	3.300	3.529	3.160	3.260	15,830	-0.02(-0.61%)
Jun 26, 2017	3.240	3.331	3.180	3.280	6,595	+0.10(+3.14%)
Jun 23, 2017	3.410	3.603	3.165	3.180	6,900	-0.27(-7.78%)
Jun 22, 2017	3.610	3.611	3.448	3.448	1,378	-0.04(-1.19%)
Jun 21, 2017	3.688	3.704	3.480	3.490	3,606	+0.04(+1.29%)
Jun 20, 2017	3.700	3.714	3.400	3.446	6,878	-0.04(-1.05%)
Jun 19, 2017	3.482	3.482	3.482	3.482	1,150	-0.02(-0.50%)
Jun 16, 2017	3.487	3.500	3.487	3.499	2,225	-0.00(-0.01%)
Jun 15, 2017	3.440	3.500	3.410	3.500	433	+0.10(+2.94%)
Jun 12, 2017		3.400	3.400	3.400	0	-0.16(-4.39%)
Jun 09, 2017	3.556	3.556	3.556	3.556	220	-0.01(-0.39%)
Jun 07, 2017		3.570	3.570	3.570	4	+0.11(+3.18%)
Jun 06, 2017	3.460	3.460	3.460	3.460	369	+0.00(+0.00%)
Jun 05, 2017	3.460	3.460	3.460	3.460	233	+0.01(+0.29%)
Jun 02, 2017	3.460	3.510	3.450	3.450	318	-0.25(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.