Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.720	3.720	3.720	3.720	113	-0.08(-2.11%)
Jun 29, 2016	3.800	3.800	3.800	3.800	159	+0.05(+1.33%)
Jun 28, 2016	3.800	3.800	3.750	3.750	294	-0.24(-6.02%)
Jun 27, 2016	4.000	4.150	3.710	3.990	9,600	+0.19(+5.00%)
Jun 24, 2016	3.710	3.800	3.700	3.800	1,665	-0.42(-9.95%)
Jun 23, 2016	4.290	4.680	4.050	4.220	2,978	+0.39(+10.18%)
Jun 22, 2016	4.200	4.200	3.752	3.830	2,115	-0.57(-12.95%)
Jun 21, 2016	4.150	4.765	4.150	4.400	4,441	+0.40(+9.99%)
Jun 20, 2016	3.900	4.191	3.900	4.000	880	+0.10(+2.58%)
Jun 16, 2016	3.740	3.900	3.900	3.900	2,300	-0.10(-2.50%)
Jun 15, 2016	4.000	4.000	4.000	4.000	112	+0.13(+3.36%)
Jun 14, 2016	3.690	3.870	3.490	3.870	11,614	+0.42(+12.17%)
Jun 13, 2016	3.372	3.480	3.372	3.450	1,013	-0.25(-6.75%)
Jun 08, 2016	3.590	3.700	3.700	3.700	1,200	+0.08(+2.21%)
Jun 07, 2016	3.610	3.660	3.600	3.620	1,148	+0.18(+5.23%)
Jun 06, 2016	3.570	3.630	3.420	3.440	980	+0.05(+1.47%)
Jun 03, 2016	3.380	3.540	3.380	3.390	1,181	-0.22(-6.09%)
Jun 02, 2016	3.460	3.630	3.390	3.610	1,200	+0.16(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.