Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0753 0.0753 0.0610 0.0750 102,587 -0.00(-5.06%)
Jun 28, 2022 0.0790 0 +0.02(+33.45%)
Jun 27, 2022 0.0870 0.0870 0.0592 0.0592 20,300 -0.03(-30.35%)
Jun 24, 2022 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0850 0.0850 4,117 +0.01(+6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 19,045 +0.00(+3.23%)
Jun 21, 2022 0.0800 0.0800 0.0675 0.0775 57,562 -0.00(-3.13%)
Jun 17, 2022 0.0770 0.0800 0.0770 0.0800 41,000 +0.01(+6.67%)
Jun 16, 2022 0.0734 0.0800 0.0701 0.0750 117,901 +0.01(+12.44%)
Jun 15, 2022 0.0667 0.0667 0.0667 0.0667 20,000 -0.01(-9.25%)
Jun 14, 2022 0.0678 0.0735 0.0620 0.0735 236,290 +0.01(+20.69%)
Jun 13, 2022 0.0609 0.0609 0.0609 0.0609 37,500 -0.01(-12.88%)
Jun 10, 2022 0.0575 0.0699 0.0550 0.0699 313,353 +0.02(+37.06%)
Jun 08, 2022 0.0510 0 -0.01(-14.86%)
Jun 07, 2022 0.0526 0.0599 0.0526 0.0599 10,000 +0.02(+49.38%)
Jun 06, 2022 0.0420 0.0500 0.0381 0.0401 54,900 -0.01(-19.80%)
Jun 02, 2022 0.0500 0 +0.00(+7.30%)
May 31, 2022 0.0466 0 -0.00(-6.80%)
May 27, 2022 0.0490 0.0550 0.0490 0.0500 38,360 +0.00(+2.46%)
May 24, 2022 0.0488 0 -0.01(-18.67%)
May 23, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+14.29%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 9,900 +0.00(+0.77%)
May 18, 2022 0.0521 0 -0.01(-13.17%)
May 17, 2022 0.0515 0.0600 0.0500 0.0600 25,522 +0.01(+20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 1,350 -0.00(-0.99%)
May 13, 2022 0.0505 0.0505 0.0505 0.0505 650 +0.00(+1.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 11, 2022 0.0491 0.0550 0.0491 0.0500 55,883 -0.01(-16.67%)
May 10, 2022 0.0510 0.0600 0.0500 0.0600 16,300 +0.00(+9.09%)
May 09, 2022 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.18%)
May 04, 2022 0.0599 25 -0.01(-20.03%)
May 02, 2022 0.0749 0 +0.01(+15.23%)
Apr 29, 2022 0.0586 0.0675 0.0521 0.0650 295,000 -0.00(-4.69%)
Apr 28, 2022 0.0521 0.0775 0.0511 0.0682 70,940 -0.00(-2.29%)
Apr 27, 2022 0.0700 0.0700 0.0521 0.0698 112,720 +0.02(+33.72%)
Apr 26, 2022 0.0511 0.0610 0.0511 0.0522 9,100 -0.01(-19.69%)
Apr 25, 2022 0.0511 0.0650 0.0511 0.0650 17,545 +0.01(+8.33%)
Apr 21, 2022 0.0600 60 +0.00(+8.11%)
Apr 20, 2022 0.0512 0.0555 0.0510 0.0555 47,500 +0.00(+8.40%)
Apr 19, 2022 0.0511 0.0512 0.0511 0.0512 1,500 -0.01(-21.23%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+12.07%)
Apr 11, 2022 0.0580 0 +0.00(+0.00%)
Apr 08, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+9.23%)
Apr 07, 2022 0.0750 0.0750 0.0531 0.0531 500 -0.01(-19.05%)
Apr 06, 2022 0.0561 0.0656 0.0561 0.0656 303 -0.00(-2.09%)
Apr 05, 2022 0.0581 0.0799 0.0510 0.0670 117,100 -0.01(-16.25%)
Apr 04, 2022 0.0580 0.0800 0.0560 0.0800 49,600 -0.01(-5.88%)
Mar 31, 2022 0.0850 0 +0.01(+7.73%)
Mar 30, 2022 0.0701 0.0790 0.0701 0.0789 21,200 -0.00(-0.13%)
Mar 29, 2022 0.0790 0.0790 0.0790 0.0790 1,213 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0790 0.0611 0.0790 109,550 +0.01(+17.91%)
Mar 25, 2022 0.0900 0.0900 0.0670 0.0670 51,157 -0.02(-23.78%)
Mar 24, 2022 0.0790 0.0880 0.0700 0.0879 12,811 +0.00(+0.46%)
Mar 22, 2022 0.0875 11 +0.04(+69.90%)
Mar 21, 2022 0.0515 0.0515 0.0515 0.0515 1,089 -0.02(-25.15%)
Mar 18, 2022 0.0690 0.0690 0.0515 0.0688 5,762 -0.00(-0.29%)
Mar 17, 2022 0.0515 0.0690 0.0515 0.0690 1,949 +0.02(+34.77%)
Mar 16, 2022 0.0512 0.0512 0.0512 0.0512 2,080 -0.01(-10.96%)
Mar 15, 2022 0.0600 0.0602 0.0575 0.0575 41,500 -0.00(-4.17%)
Mar 11, 2022 0.0600 25 +0.01(+22.45%)
Mar 10, 2022 0.0500 0.0500 0.0470 0.0490 20,101 +0.01(+22.50%)
Mar 09, 2022 0.0495 0.0590 0.0320 0.0400 27,050 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0230 0.0400 108,400 -0.02(-33.33%)
Mar 07, 2022 0.0628 0.0628 0.0556 0.0600 107,000 +0.01(+17.42%)
Mar 03, 2022 0.0511 25 -0.00(-2.11%)
Mar 02, 2022 0.0600 0.0650 0.0521 0.0522 64,950 -0.01(-13.00%)
Mar 01, 2022 0.0700 0.0700 0.0600 0.0600 48,624 -0.01(-14.29%)
Feb 25, 2022 0.0700 0 +0.01(+14.75%)
Feb 24, 2022 0.0734 0.0734 0.0610 0.0610 50,001 -0.00(-6.87%)
Feb 23, 2022 0.0655 0.0655 0.0655 0.0655 20,000 -0.01(-12.67%)
Feb 22, 2022 0.0651 0.0814 0.0651 0.0750 19,076 +0.00(+0.00%)
Feb 17, 2022 0.0750 0 -0.00(-1.32%)
Feb 16, 2022 0.0760 0.0800 0.0760 0.0760 80,000 -0.01(-10.80%)
Feb 15, 2022 0.0852 0.0852 0.0852 0.0852 10,000 +0.01(+13.15%)
Feb 14, 2022 0.0753 0.0753 0.0753 0.0753 7,050 -0.01(-8.84%)
Feb 11, 2022 0.0752 0.0848 0.0750 0.0826 37,399 +0.00(+0.00%)
Feb 10, 2022 0.0753 0.0826 0.0751 0.0826 790 +0.00(+3.90%)
Feb 09, 2022 0.0753 0.0795 0.0750 0.0795 60,001 -0.01(-6.25%)
Feb 08, 2022 0.0751 0.0848 0.0751 0.0848 15,000 -0.01(-5.78%)
Feb 07, 2022 0.0756 0.0990 0.0750 0.0900 151,300 -0.00(-0.88%)
Feb 04, 2022 0.0908 0.0908 0.0908 0.0908 500 +0.00(+1.00%)
Feb 03, 2022 0.0899 0.0899 0.0899 0.0899 502 -0.00(-0.11%)
Feb 02, 2022 0.0765 0.0900 0.0765 0.0900 14,759 +0.01(+17.49%)
Jan 31, 2022 0.0766 0 -0.01(-8.04%)
Jan 28, 2022 0.0857 0.0857 0.0833 0.0833 20,000 +0.01(+10.33%)
Jan 27, 2022 0.0760 0.0760 0.0754 0.0755 20,000 -0.01(-14.30%)
Jan 26, 2022 0.0755 0.0881 0.0752 0.0881 30,000 -0.01(-11.01%)
Jan 25, 2022 0.0835 0.0990 0.0835 0.0990 65,425 -0.00(-1.00%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+31.58%)
Jan 21, 2022 0.0750 0.0760 0.0750 0.0760 2,000 +0.00(+1.33%)
Jan 19, 2022 0.0750 0 -0.02(-23.23%)
Jan 18, 2022 0.0895 0.0977 0.0725 0.0977 25,790 +0.03(+39.57%)
Jan 14, 2022 0.0700 0 -0.01(-17.65%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Jan 12, 2022 0.0900 0.1000 0.0700 0.1000 12,565 +0.01(+11.23%)
Jan 11, 2022 0.1050 0.1050 0.0899 0.0899 121,568 -0.02(-14.38%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 65,907 +0.00(+5.00%)
Jan 07, 2022 0.0950 0.1000 0.0950 0.1000 700 +0.01(+9.89%)
Jan 06, 2022 0.1050 0.1050 0.0910 0.0910 82,120 -0.01(-9.45%)
Jan 05, 2022 0.1005 0.1005 0.1005 0.1005 660 +0.01(+10.44%)
Jan 04, 2022 0.0910 0.0910 0.0910 0.0910 200 +0.00(+1.00%)
Jan 03, 2022 0.0901 0.1001 0.0901 0.0901 17,295 -0.02(-18.09%)
Dec 31, 2021 0.0965 0.1100 0.0901 0.1100 133,890 +0.02(+18.92%)
Dec 30, 2021 0.0911 0.1000 0.0900 0.0925 21,810 -0.01(-7.50%)
Dec 29, 2021 0.0950 0.1049 0.0950 0.1000 141,120 +0.01(+7.18%)
Dec 28, 2021 0.0901 0.0933 0.0901 0.0933 27,797 +0.00(+0.76%)
Dec 27, 2021 0.0950 0.0950 0.0926 0.0926 10,100 -0.00(-0.75%)
Dec 23, 2021 0.0950 0.0950 0.0901 0.0933 47,574 -0.00(-1.79%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 61,452 +0.01(+12.03%)
Dec 21, 2021 0.0800 0.0848 0.0800 0.0848 33,000 +0.00(+2.79%)
Dec 20, 2021 0.0825 0.0825 0.0825 0.0825 100 -0.00(-2.83%)
Dec 17, 2021 0.0798 0.0850 0.0798 0.0849 12,652 +0.01(+6.39%)
Dec 16, 2021 0.0798 0.0798 0.0790 0.0798 30,470 +0.01(+14.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 11,115 +0.01(+14.75%)
Dec 14, 2021 0.0700 0.0700 0.0610 0.0610 68,085 -0.01(-12.86%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 20,500 -0.01(-17.65%)
Dec 10, 2021 0.1098 0.1098 0.0702 0.0850 7,422 +0.02(+25.55%)
Dec 09, 2021 0.0900 0.0900 0.0677 0.0677 28,500 -0.02(-24.69%)
Dec 08, 2021 0.0899 0.0899 0.0899 0.0899 500 +0.02(+32.99%)
Dec 07, 2021 0.0805 0.0805 0.0676 0.0676 1,370 -0.01(-15.50%)
Dec 06, 2021 0.0860 0.0860 0.0611 0.0800 160,971 -0.01(-6.98%)
Dec 03, 2021 0.0900 0.1000 0.0860 0.0860 52,499 -0.00(-4.44%)
Dec 02, 2021 0.1000 0.1000 0.0801 0.0900 96,629 +0.00(+2.86%)
Dec 01, 2021 0.0875 0.0875 0.0875 0.0875 2,804 -0.00(-2.78%)
Nov 30, 2021 0.0701 0.0948 0.0701 0.0900 80,095 -0.01(-5.26%)
Nov 29, 2021 0.0838 0.0950 0.0838 0.0950 1,608 +0.01(+5.56%)
Nov 26, 2021 0.0800 0.0900 0.0800 0.0900 10,600 +0.00(+5.88%)
Nov 24, 2021 0.0800 0.0900 0.0800 0.0850 39,836 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0600 0.0850 144,080 -0.01(-15.00%)
Nov 22, 2021 0.0800 0.1000 0.0800 0.1000 26,852 +0.00(+0.10%)
Nov 18, 2021 0.0999 0.0999 0.0999 0 +0.00(+5.16%)
Nov 17, 2021 0.0975 0.0975 0.0950 0.0950 20,000 +0.00(+0.21%)
Nov 16, 2021 0.0948 0.0948 0.0948 0.0948 6,165 +0.00(+5.22%)
Nov 15, 2021 0.0974 0.0974 0.0901 0.0901 36,900 -0.01(-9.90%)
Nov 12, 2021 0.0948 0.1000 0.0948 0.1000 13,900 +0.00(+0.00%)
Nov 11, 2021 0.1024 0.1024 0.0950 0.1000 16,007 -0.01(-9.01%)
Nov 09, 2021 0.0948 0.1100 0.0948 0.1099 7,567 +0.01(+7.32%)
Nov 08, 2021 0.1024 0.1024 0.0777 0.1024 5,098 -0.01(-6.91%)
Nov 05, 2021 0.1001 0.1100 0.1001 0.1100 722 +0.02(+16.03%)
Nov 04, 2021 0.0948 0.1100 0.0948 0.0948 19,767 -0.02(-13.82%)
Nov 03, 2021 0.1099 0.1100 0.1024 0.1100 9,545 +0.01(+10.00%)
Nov 02, 2021 0.0948 0.1000 0.0948 0.1000 4,416 -0.00(-0.10%)
Nov 01, 2021 0.0948 0.1001 0.0948 0.1001 6,221 +0.00(+0.10%)
Oct 29, 2021 0.1065 0.1100 0.1000 0.1000 49,335 +0.00(+0.00%)
Oct 28, 2021 0.0995 0.1000 0.0948 0.1000 26,100 +0.01(+17.65%)
Oct 27, 2021 0.1250 0.1010 0.0800 0.0850 113,642 -0.03(-24.98%)
Oct 26, 2021 0.1170 0.1190 0.1020 0.1133 33,412 +0.01(+8.73%)
Oct 25, 2021 0.1340 0.1340 0.1000 0.1042 75,203 -0.01(-9.23%)
Oct 22, 2021 0.1150 0.1339 0.1148 0.1148 5,200 -0.00(-0.61%)
Oct 21, 2021 0.1155 0.1155 0.1155 0.1155 100 +0.00(+2.03%)
Oct 20, 2021 0.1225 0.1225 0.1110 0.1132 10,459 +0.00(+1.80%)
Oct 19, 2021 0.1111 0.1256 0.1111 0.1112 18,750 -0.01(-5.04%)
Oct 18, 2021 0.1260 0.1260 0.1171 0.1171 1,001 -0.01(-6.39%)
Oct 15, 2021 0.1184 0.1400 0.1151 0.1251 52,957 -0.00(-2.27%)
Oct 14, 2021 0.1400 0.1400 0.1280 0.1280 6,182 -0.01(-8.57%)
Oct 13, 2021 0.1393 0.1400 0.1101 0.1400 91,000 +0.00(+0.50%)
Oct 12, 2021 0.1400 0.1400 0.1120 0.1393 29,214 -0.00(-0.43%)
Oct 11, 2021 0.1400 0.1400 0.1255 0.1399 32,100 +0.01(+7.70%)
Oct 08, 2021 0.1275 0.1400 0.1255 0.1299 259,721 +0.01(+8.25%)
Oct 07, 2021 0.1200 0.1250 0.1200 0.1200 64,300 +0.00(+0.00%)
Oct 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2021 0.1110 0.1250 0.1070 0.1200 45,573 -0.00(-3.77%)
Oct 01, 2021 0.1340 0.1340 0.1130 0.1247 71,984 -0.00(-0.64%)
Sep 30, 2021 0.1200 0.1300 0.1200 0.1255 132,992 +0.01(+4.58%)
Sep 29, 2021 0.1300 0.1300 0.1110 0.1200 52,687 -0.01(-9.09%)
Sep 28, 2021 0.1303 0.1347 0.1300 0.1320 26,389 +0.00(+1.54%)
Sep 27, 2021 0.1300 0.1325 0.1300 0.1300 21,630 -0.01(-3.70%)
Sep 24, 2021 0.1310 0.1400 0.1301 0.1350 93,688 -0.01(-3.57%)
Sep 23, 2021 0.1424 0.1549 0.1300 0.1400 314,407 -0.01(-9.62%)
Sep 22, 2021 0.1555 0.1555 0.1500 0.1549 122,626 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1501 0.1549 87,415 -0.01(-6.12%)
Sep 20, 2021 0.1650 0.1750 0.1550 0.1650 89,950 +0.00(+3.00%)
Sep 17, 2021 0.1799 0.1799 0.1601 0.1602 52,150 +0.00(+0.06%)
Sep 16, 2021 0.1700 0.1700 0.1601 0.1601 56,650 -0.01(-5.82%)
Sep 15, 2021 0.1797 0.1800 0.1656 0.1700 62,360 -0.01(-5.66%)
Sep 14, 2021 0.1800 0.2300 0.1601 0.1802 96,060 +0.02(+9.81%)
Sep 13, 2021 0.1864 0.1898 0.1600 0.1641 34,725 -0.02(-11.39%)
Sep 10, 2021 0.1844 0.1865 0.1758 0.1852 24,483 +0.00(+1.26%)
Sep 09, 2021 0.1900 0.2100 0.1829 0.1829 70,047 +0.00(+1.61%)
Sep 08, 2021 0.1751 0.2000 0.1650 0.1800 90,252 -0.01(-5.36%)
Sep 07, 2021 0.1950 0.2200 0.1739 0.1902 33,478 -0.00(-2.46%)
Sep 03, 2021 0.1835 0.2000 0.1770 0.1950 145,423 +0.01(+3.39%)
Sep 02, 2021 0.1776 0.1999 0.1773 0.1886 37,425 -0.00(-0.26%)
Sep 01, 2021 0.1792 0.2000 0.1792 0.1891 25,234 +0.00(+0.42%)
Aug 31, 2021 0.1800 0.1885 0.1680 0.1883 112,611 +0.02(+12.15%)
Aug 30, 2021 0.1650 0.1679 0.1422 0.1679 22,381 +0.01(+8.39%)
Aug 27, 2021 0.1501 0.1649 0.1411 0.1549 61,700 -0.03(-17.74%)
Aug 26, 2021 0.1885 0.1885 0.1648 0.1883 40,274 +0.01(+4.61%)
Aug 25, 2021 0.1511 0.1800 0.1511 0.1800 38,000 -0.00(-2.65%)
Aug 24, 2021 0.1900 0.1900 0.1337 0.1849 47,081 -0.01(-2.63%)
Aug 23, 2021 0.1700 0.1999 0.1222 0.1899 85,434 +0.03(+17.95%)
Aug 20, 2021 0.1707 0.1707 0.1100 0.1610 448,901 -0.01(-5.57%)
Aug 19, 2021 0.1900 0.1900 0.1705 0.1705 19,100 -0.02(-10.26%)
Aug 18, 2021 0.1805 0.1996 0.1805 0.1900 45,418 +0.01(+5.56%)
Aug 17, 2021 0.2200 0.2200 0.1700 0.1800 65,500 +0.02(+11.11%)
Aug 16, 2021 0.2600 0.2630 0.1439 0.1620 85,168 -0.10(-37.69%)
Aug 13, 2021 0.2695 0.2695 0.2600 0.2600 27,690 +0.00(+0.00%)
Aug 12, 2021 0.2400 0.2699 0.2251 0.2600 59,568 +0.02(+8.33%)
Aug 11, 2021 0.2706 0.2900 0.2160 0.2400 42,131 -0.04(-14.22%)
Aug 10, 2021 0.2555 0.2798 0.2555 0.2798 24,946 +0.02(+5.98%)
Aug 09, 2021 0.2999 0.2999 0.2635 0.2640 65,930 -0.03(-10.27%)
Aug 06, 2021 0.2998 0.2998 0.2600 0.2942 21,538 -0.01(-1.87%)
Aug 05, 2021 0.2790 0.2998 0.2740 0.2998 19,700 +0.04(+14.87%)
Aug 04, 2021 0.2900 0.2900 0.2525 0.2610 31,999 -0.04(-12.71%)
Aug 03, 2021 0.3000 0.3179 0.2500 0.2990 132,518 -0.02(-6.53%)
Aug 02, 2021 0.3000 0.3199 0.3000 0.3199 32,052 +0.00(+0.47%)
Jul 30, 2021 0.3000 0.3297 0.3000 0.3184 52,303 +0.00(+1.08%)
Jul 29, 2021 0.3500 0.3500 0.3010 0.3150 63,302 +0.01(+1.61%)
Jul 28, 2021 0.3400 0.3400 0.3030 0.3100 8,930 -0.01(-3.13%)
Jul 27, 2021 0.3490 0.3490 0.3200 0.3200 94,111 +0.01(+3.23%)
Jul 26, 2021 0.3001 0.3360 0.3000 0.3100 144,363 +0.00(+0.00%)
Jul 23, 2021 0.3100 0.3100 0.2916 0.3100 88,405 -0.01(-2.94%)
Jul 22, 2021 0.3150 0.3194 0.2910 0.3194 36,076 +0.03(+9.20%)
Jul 21, 2021 0.2995 0.3012 0.2924 0.2925 91,060 +0.01(+3.65%)
Jul 20, 2021 0.2868 0.2925 0.2810 0.2822 21,031 -0.01(-3.46%)
Jul 19, 2021 0.2995 0.2995 0.2810 0.2923 29,039 -0.01(-2.37%)
Jul 16, 2021 0.2803 0.2997 0.2803 0.2994 67,179 +0.02(+6.93%)
Jul 15, 2021 0.2700 0.2803 0.2700 0.2800 83,881 -0.00(-0.21%)
Jul 14, 2021 0.3000 0.3000 0.2700 0.2806 91,187 -0.02(-6.47%)
Jul 13, 2021 0.2900 0.3000 0.2900 0.3000 53,924 -0.00(-0.03%)
Jul 12, 2021 0.3000 0.3001 0.2000 0.3001 12,656 -0.01(-2.25%)
Jul 09, 2021 0.3200 0.3200 0.2700 0.3070 97,075 +0.02(+5.86%)
Jul 08, 2021 0.3500 0.3500 0.2900 0.2900 455,853 -0.06(-17.14%)
Jul 07, 2021 0.3400 0.3500 0.3200 0.3500 190,699 +0.03(+9.37%)
Jul 06, 2021 0.3490 0.3490 0.2700 0.3200 48,884 +0.02(+6.67%)
Jul 02, 2021 0.3490 0.3490 0.2800 0.3000 128,222 -0.03(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.