Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	0.1300	0.1300	0.1300	0.1300	42,000	+0.00(+0.00%)
Jun 29, 2012	0.1300	0.1300	0.1300	0.1300	42,000	+0.00(+0.00%)
Jun 27, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 26, 2012	0.1400	0.1400	0.1300	0.1300	135,500	-0.01(-7.14%)
Jun 25, 2012	0.1500	0.1500	0.1330	0.1400	149,000	-0.00(-3.45%)
Jun 20, 2012		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 19, 2012	0.1450	0.1450	0.1450	0.1450	30,000	+0.00(+0.00%)
Jun 18, 2012	0.1450	0.1450	0.1450	0.1450	200	-0.01(-3.33%)
Jun 15, 2012	0.1300	0.1500	0.1300	0.1500	5,900	+0.00(+0.00%)
Jun 14, 2012	0.1550	0.1550	0.1400	0.1500	37,500	+0.01(+7.14%)
Jun 13, 2012	0.1450	0.1450	0.1400	0.1400	31,350	-0.01(-6.67%)
Jun 12, 2012	0.1450	0.1550	0.1450	0.1500	32,250	-0.01(-3.23%)
Jun 11, 2012	0.1500	0.1550	0.1450	0.1550	59,900	+0.01(+3.33%)
Jun 08, 2012	0.1400	0.1550	0.1400	0.1500	35,100	-0.01(-6.25%)
Jun 07, 2012	0.1500	0.1600	0.1500	0.1600	80,400	+0.01(+6.67%)
Jun 06, 2012	0.1550	0.1550	0.1400	0.1500	170,100	-0.02(-9.09%)
Jun 05, 2012	0.1650	0.1750	0.1550	0.1650	12,500	+0.00(+0.00%)
Jun 04, 2012	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-5.71%)
Jun 02, 2012	0.1750	0.1850	0.1700	0.1750	63,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.