Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0374 0.0500 0.0374 0.0401 789,895 +0.00(+5.80%)
Jun 29, 2021 0.0377 0.0377 0.0362 0.0379 140,830 +0.00(+0.80%)
Jun 28, 2021 0.0365 0.0378 0.0360 0.0376 147,127 -0.00(-1.05%)
Jun 25, 2021 0.0370 0.0387 0.0370 0.0380 54,500 +0.00(+2.43%)
Jun 24, 2021 0.0353 0.0399 0.0350 0.0371 869,053 -0.00(-4.87%)
Jun 23, 2021 0.0390 0.0390 0.0350 0.0390 356,642 +0.00(+0.00%)
Jun 22, 2021 0.0386 0.0400 0.0360 0.0390 521,883 +0.00(+1.04%)
Jun 21, 2021 0.0400 0.0415 0.0372 0.0386 101,466 -0.00(-1.03%)
Jun 18, 2021 0.0415 0.0415 0.0390 0.0390 69,508 -0.00(-2.50%)
Jun 17, 2021 0.0435 0.0460 0.0352 0.0400 1,130,300 +0.00(+0.00%)
Jun 16, 2021 0.0435 0.0435 0.0390 0.0400 94,470 -0.00(-7.83%)
Jun 15, 2021 0.0440 0.0440 0.0390 0.0434 239,715 -0.00(-3.34%)
Jun 14, 2021 0.0416 0.0449 0.0360 0.0449 1,048,129 +0.00(+12.25%)
Jun 11, 2021 0.0360 0.0580 0.0360 0.0400 5,846,777 +0.00(+8.99%)
Jun 10, 2021 0.0370 0.0399 0.0352 0.0367 294,201 -0.00(-2.13%)
Jun 09, 2021 0.0420 0.0450 0.0351 0.0375 197,307 -0.00(-3.35%)
Jun 08, 2021 0.0405 0.0405 0.0380 0.0388 281,910 -0.00(-1.77%)
Jun 07, 2021 0.0420 0.0450 0.0390 0.0395 310,432 -0.00(-4.82%)
Jun 04, 2021 0.0450 0.0520 0.0409 0.0415 413,761 +0.00(+1.22%)
Jun 03, 2021 0.0420 0.0450 0.0410 0.0410 126,357 -0.00(-6.61%)
Jun 02, 2021 0.0456 0.0490 0.0410 0.0439 402,918 -0.00(-3.94%)
Jun 01, 2021 0.0610 0.0610 0.0430 0.0457 391,098 +0.00(+1.56%)
May 28, 2021 0.0650 0.0650 0.0407 0.0450 195,852 +0.00(+0.00%)
May 27, 2021 0.0406 0.0450 0.0406 0.0450 268,386 +0.00(+10.84%)
May 26, 2021 0.0449 0.0449 0.0400 0.0406 188,424 -0.00(-4.69%)
May 25, 2021 0.0411 0.0440 0.0411 0.0426 175,106 +0.00(+3.65%)
May 24, 2021 0.0425 0.0449 0.0401 0.0411 101,442 -0.00(-5.95%)
May 21, 2021 0.0420 0.0500 0.0331 0.0437 444,844 +0.00(+4.05%)
May 20, 2021 0.0500 0.0500 0.0400 0.0420 297,739 -0.01(-12.68%)
May 19, 2021 0.0451 0.0500 0.0450 0.0481 114,910 -0.00(-3.41%)
May 18, 2021 0.0490 0.0499 0.0460 0.0498 91,755 +0.00(+1.63%)
May 17, 2021 0.0505 0.0510 0.0450 0.0490 234,386 -0.00(-3.73%)
May 14, 2021 0.0470 0.0535 0.0450 0.0509 274,511 +0.00(+1.80%)
May 13, 2021 0.0515 0.0515 0.0477 0.0500 56,064 +0.00(+0.00%)
May 12, 2021 0.0500 0.0520 0.0400 0.0500 1,232,687 -0.00(-6.02%)
May 11, 2021 0.0575 0.0600 0.0510 0.0532 304,683 -0.00(-7.16%)
May 10, 2021 0.0659 0.0659 0.0521 0.0573 115,636 -0.00(-4.50%)
May 07, 2021 0.0543 0.0605 0.0512 0.0600 129,506 +0.00(+7.14%)
May 06, 2021 0.0560 0.0590 0.0541 0.0560 108,084 +0.00(+0.72%)
May 05, 2021 0.0599 0.0599 0.0530 0.0556 155,236 -0.00(-7.18%)
May 04, 2021 0.0580 0.0627 0.0560 0.0599 185,349 +0.00(+2.39%)
May 03, 2021 0.0593 0.0627 0.0585 0.0585 175,346 -0.00(-5.80%)
Apr 30, 2021 0.0629 0.0629 0.0600 0.0621 175,300 +0.00(+0.16%)
Apr 29, 2021 0.0639 0.0639 0.0600 0.0620 239,672 +0.00(+1.64%)
Apr 28, 2021 0.0615 0.0640 0.0600 0.0610 258,230 -0.00(-3.17%)
Apr 27, 2021 0.0600 0.0640 0.0586 0.0630 1,772,837 +0.00(+7.69%)
Apr 26, 2021 0.0645 0.0649 0.0550 0.0585 697,954 -0.01(-8.45%)
Apr 23, 2021 0.0616 0.0649 0.0616 0.0639 441,300 +0.00(+3.57%)
Apr 22, 2021 0.0665 0.0665 0.0603 0.0617 395,436 -0.00(-7.22%)
Apr 21, 2021 0.0668 0.0668 0.0610 0.0665 206,002 +0.00(+5.06%)
Apr 20, 2021 0.0684 0.0684 0.0602 0.0633 223,913 -0.00(-2.62%)
Apr 19, 2021 0.0620 0.0698 0.0620 0.0650 120,690 +0.00(+4.67%)
Apr 16, 2021 0.0801 0.0826 0.0603 0.0621 3,114,000 -0.01(-18.40%)
Apr 15, 2021 0.0713 0.0849 0.0613 0.0761 1,860,752 +0.01(+11.91%)
Apr 14, 2021 0.0710 0.0720 0.0602 0.0680 545,695 -0.00(-1.45%)
Apr 13, 2021 0.0700 0.0700 0.0601 0.0690 272,738 +0.00(+7.48%)
Apr 12, 2021 0.0690 0.0760 0.0590 0.0642 1,445,888 -0.01(-10.83%)
Apr 09, 2021 0.0747 0.0890 0.0681 0.0720 670,200 -0.00(-3.87%)
Apr 08, 2021 0.0751 0.0800 0.0603 0.0749 239,067 -0.01(-6.38%)
Apr 07, 2021 0.0700 0.0800 0.0670 0.0800 996,802 +0.01(+14.12%)
Apr 06, 2021 0.0650 0.0701 0.0621 0.0701 214,804 +0.01(+7.85%)
Apr 05, 2021 0.0650 0.0690 0.0639 0.0650 194,495 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.