Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 18, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 12, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 10, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 04, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 02, 2020		0.0055	0.0055	0.0055	0	-0.03(-86.25%)
Jun 01, 2020	0.0300	0.0500	0.0200	0.0400	8,200	+0.03(+566.67%)
May 29, 2020	0.0060	0.0060	0.0060	0.0060	200	-0.00(-33.33%)
May 20, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 19, 2020	0.0105	0.0105	0.0090	0.0090	1,026	-0.00(-14.29%)
May 18, 2020		0.0105	0.0105	0.0105	1	+0.00(+0.00%)
May 12, 2020		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
May 08, 2020		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
May 01, 2020		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Apr 29, 2020		0.0105	0.0105	0.0105	0	-0.01(-47.50%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 07, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.