Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0008	0.0010	0.0007	0.0010	16,083,600	+0.00(+42.86%)
Jun 27, 2019	0.0007	0.0008	0.0006	0.0007	14,269,361	+0.00(+0.00%)
Jun 26, 2019	0.0008	0.0008	0.0006	0.0007	16,299,214	-0.00(-12.50%)
Jun 25, 2019	0.0009	0.0010	0.0007	0.0008	18,096,992	-0.00(-20.00%)
Jun 24, 2019	0.0011	0.0011	0.0009	0.0010	20,743,408	-0.00(-9.09%)
Jun 21, 2019	0.0010	0.0011	0.0010	0.0011	13,839,100	+0.00(+10.00%)
Jun 20, 2019	0.0012	0.0013	0.0010	0.0010	29,062,256	-0.00(-16.67%)
Jun 19, 2019	0.0012	0.0012	0.0010	0.0012	9,084,082	+0.00(+0.00%)
Jun 18, 2019	0.0012	0.0014	0.0012	0.0012	11,151,500	+0.00(+0.00%)
Jun 17, 2019	0.0012	0.0014	0.0012	0.0012	21,101,192	+0.00(+0.00%)
Jun 14, 2019	0.0011	0.0012	0.0010	0.0012	17,203,000	+0.00(+20.00%)
Jun 13, 2019	0.0011	0.0012	0.0010	0.0010	11,293,878	+0.00(+0.00%)
Jun 12, 2019	0.0011	0.0012	0.0010	0.0010	33,501,824	-0.00(-9.09%)
Jun 11, 2019	0.0012	0.0013	0.0010	0.0011	10,245,085	-0.00(-8.33%)
Jun 10, 2019	0.0014	0.0014	0.0011	0.0012	14,486,277	-0.00(-14.29%)
Jun 07, 2019	0.0013	0.0015	0.0010	0.0014	8,517,600	+0.00(+40.00%)
Jun 06, 2019	0.0010	0.0014	0.0010	0.0010	22,002,724	-0.00(-23.08%)
Jun 05, 2019	0.0016	0.0016	0.0011	0.0013	38,877,664	-0.00(-18.75%)
Jun 04, 2019	0.0017	0.0018	0.0015	0.0016	14,653,491	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.