Indicators

Posabit Systems Corp (OP: POSAF )

0.1500 +0.0379 (+33.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1200	0.1500	0.1086	0.1500	124,720	+0.04(+33.81%)
Apr 29, 2024	0.1211	0.1211	0.0653	0.1121	61,850	-0.01(-7.43%)
Apr 26, 2024	0.1331	0.1331	0.1211	0.1211	31,058	-0.02(-12.06%)
Apr 23, 2024				0.1377	50	+0.02(+12.87%)
Apr 22, 2024	0.1367	0.1367	0.1193	0.1220	61,523	-0.01(-4.46%)
Apr 18, 2024				0.1277	96	-0.00(-3.33%)
Apr 17, 2024	0.1414	0.1500	0.1321	0.1321	14,500	-0.01(-5.64%)
Apr 16, 2024	0.1418	0.1444	0.1277	0.1400	116,690	+0.00(+1.08%)
Apr 15, 2024	0.1334	0.1450	0.1334	0.1385	207,200	-0.01(-7.67%)
Apr 12, 2024	0.1413	0.1500	0.1413	0.1500	32,473	+0.01(+5.26%)
Apr 09, 2024				0.1425	1	+0.01(+5.56%)
Apr 08, 2024	0.1516	0.1516	0.1350	0.1350	850	-0.03(-17.43%)
Apr 05, 2024	0.1561	0.1635	0.1559	0.1635	47,190	+0.02(+14.98%)
Apr 04, 2024	0.1516	0.1516	0.1422	0.1422	1,656	-0.02(-12.60%)
Apr 03, 2024	0.1699	0.1699	0.1602	0.1627	5,453	+0.00(+0.18%)
Apr 02, 2024	0.1625	0.1700	0.1624	0.1624	6,450	+0.01(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.