Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1989 +0.0200 (+11.18%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Jun 27, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.10(+25.00%)
Jun 26, 2008 0.4000 0.4000 0.4000 0.4000 12,300 +0.10(+33.33%)
Jun 25, 2008 0.3500 0.3500 0.2200 0.3000 92,916 -0.60(-66.67%)
Jun 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2008 0.7700 0.9000 0.5100 0.9000 16,800 +0.13(+16.88%)
Jun 18, 2008 0.7700 0.7700 0.7700 0.7700 200 +0.05(+6.94%)
Jun 17, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2008 0.9200 0.9200 0.7200 0.7200 3,500 +0.16(+28.57%)
Jun 13, 2008 0.5600 0.5600 0.5600 0.5600 1,900 -0.34(-37.78%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 10, 2008 0.9800 0.9800 0.9000 0.9000 1,200 +0.00(+0.00%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 2,110 -0.04(-4.26%)
Jun 06, 2008 0.5100 0.9800 0.5100 0.9400 3,494 -0.01(-1.05%)
Jun 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2008 0.9900 0.9900 0.9500 0.9500 998 -0.05(-5.00%)
Jun 03, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.