Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.94	12.43	11.91	12.34	485,183	+0.49(+4.17%)
Jun 27, 2002	12.16	12.48	11.61	11.85	316,760	-0.32(-2.63%)
Jun 26, 2002	11.65	12.21	11.54	12.17	202,246	+0.43(+3.69%)
Jun 25, 2002	11.82	11.95	11.64	11.74	177,311	-0.09(-0.73%)
Jun 21, 2002	12.14	12.24	11.82	11.82	239,763	-0.32(-2.64%)
Jun 20, 2002	12.04	12.27	12.04	12.15	181,467	+0.07(+0.57%)
Jun 19, 2002	12.11	12.14	12.02	12.08	170,154	-0.04(-0.36%)
Jun 18, 2002	12.30	12.53	11.94	12.12	199,591	-0.19(-1.55%)
Jun 17, 2002	12.00	12.47	12.00	12.31	790,168	+0.31(+2.60%)
Jun 14, 2002	11.98	12.08	11.69	12.00	149,606	-0.04(-0.36%)
Jun 12, 2002	11.82	12.06	11.78	12.04	102,739	+0.16(+1.39%)
Jun 11, 2002	12.03	12.24	11.78	11.88	111,397	-0.16(-1.30%)
Jun 10, 2002	12.05	12.15	12.02	12.03	106,433	-0.01(-0.07%)
Jun 07, 2002	12.04	12.18	11.80	12.04	96,851	+0.08(+0.65%)
Jun 06, 2002	12.34	12.34	11.95	11.96	166,114	-0.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.