Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	182.99	186.95	181.74	186.29	1,492,188	+3.82(+2.09%)
Jun 29, 2020	180.89	183.70	178.28	182.47	1,065,827	+2.73(+1.52%)
Jun 26, 2020	184.67	185.01	179.20	179.74	1,704,153	-5.06(-2.74%)
Jun 25, 2020	183.00	185.15	179.74	184.80	1,018,853	+2.12(+1.16%)
Jun 24, 2020	185.36	185.44	182.50	182.68	1,290,736	-3.12(-1.68%)
Jun 23, 2020	190.11	190.11	185.10	185.80	1,529,851	-1.98(-1.05%)
Jun 22, 2020	191.64	191.64	185.09	187.78	1,378,474	-0.71(-0.38%)
Jun 19, 2020	190.75	190.78	186.61	188.49	2,183,698	+0.96(+0.51%)
Jun 18, 2020	186.34	188.61	186.20	187.53	863,283	-0.10(-0.05%)
Jun 17, 2020	187.07	189.56	185.88	187.63	1,270,648	+1.82(+0.98%)
Jun 16, 2020	189.06	189.67	182.50	185.81	1,348,759	+2.05(+1.11%)
Jun 15, 2020	172.80	184.41	172.79	183.76	2,717,454	+7.22(+4.09%)
Jun 12, 2020	180.60	180.96	173.82	176.55	2,280,475	+0.42(+0.24%)
Jun 11, 2020	185.11	185.75	175.36	176.13	2,981,213	-11.17(-5.96%)
Jun 10, 2020	187.97	188.85	186.13	187.29	1,161,501	-0.26(-0.14%)
Jun 09, 2020	183.99	188.88	183.84	187.56	1,575,308	+2.18(+1.18%)
Jun 08, 2020	188.09	188.36	183.92	185.37	2,163,514	-3.32(-1.76%)
Jun 05, 2020	187.97	190.52	182.58	188.69	2,744,511	+3.27(+1.76%)
Jun 04, 2020	190.39	191.18	184.35	185.43	1,972,450	-6.13(-3.20%)
Jun 03, 2020	193.21	194.52	191.21	191.55	1,598,467	-0.95(-0.49%)
Jun 02, 2020	187.10	193.17	186.72	192.50	1,635,983	+4.72(+2.52%)
Jun 01, 2020	191.31	191.80	187.00	187.78	1,076,070	-3.67(-1.92%)
May 29, 2020	189.65	192.24	188.67	191.45	1,359,848	+1.24(+0.65%)
May 28, 2020	190.21	192.12	188.88	190.21	1,703,777	+2.31(+1.23%)
May 27, 2020	188.60	188.76	184.59	187.91	1,401,118	-0.09(-0.05%)
May 26, 2020	188.60	188.88	186.78	188.00	1,424,537	+1.88(+1.01%)
May 22, 2020	184.31	186.12	183.10	186.12	865,724	+2.35(+1.28%)
May 21, 2020	182.41	184.16	181.50	183.76	1,659,759	+2.16(+1.19%)
May 20, 2020	183.58	185.13	181.50	181.60	1,959,031	+0.29(+0.16%)
May 19, 2020	183.62	185.14	180.92	181.31	1,725,603	-2.74(-1.49%)
May 18, 2020	186.54	188.51	183.94	184.05	1,924,410	+1.24(+0.68%)
May 15, 2020	173.83	182.81	173.45	182.81	2,755,393	+7.34(+4.18%)
May 14, 2020	173.78	175.48	169.88	175.46	1,690,360	-0.89(-0.51%)
May 13, 2020	177.03	178.41	173.58	176.35	1,520,179	-1.65(-0.93%)
May 12, 2020	179.17	181.32	178.01	178.01	1,935,708	-1.73(-0.96%)
May 11, 2020	174.71	181.32	174.58	179.74	2,482,885	+2.95(+1.67%)
May 08, 2020	173.38	178.04	171.97	176.79	1,530,670	+6.79(+4.00%)
May 07, 2020	170.38	171.52	169.24	170.00	1,215,261	+1.46(+0.87%)
May 06, 2020	172.07	172.58	168.35	168.54	1,062,912	-2.79(-1.63%)
May 05, 2020	171.73	173.59	170.31	171.33	1,162,504	+1.24(+0.73%)
May 04, 2020	168.60	170.42	166.27	170.09	1,227,533	+0.77(+0.46%)
May 01, 2020	169.06	170.38	167.27	169.32	1,285,974	-3.19(-1.85%)
Apr 30, 2020	169.78	174.84	168.41	172.51	2,134,167	-0.80(-0.46%)
Apr 29, 2020	172.39	179.99	168.52	173.31	2,991,709	+9.69(+5.92%)
Apr 28, 2020	166.92	167.21	162.44	163.62	1,621,602	-0.88(-0.53%)
Apr 27, 2020	162.09	165.59	159.94	164.50	1,452,112	+1.74(+1.07%)
Apr 24, 2020	161.32	162.98	159.07	162.76	836,380	+2.37(+1.48%)
Apr 23, 2020	160.95	163.60	160.05	160.39	948,580	-0.51(-0.32%)
Apr 22, 2020	159.10	162.54	159.10	160.91	1,157,980	+4.95(+3.17%)
Apr 21, 2020	157.08	158.53	154.25	155.96	1,020,387	-3.53(-2.21%)
Apr 20, 2020	163.00	165.61	158.54	159.48	1,810,733	-6.72(-4.04%)
Apr 17, 2020	160.02	166.62	160.02	166.20	1,890,407	+10.20(+6.54%)
Apr 16, 2020	160.71	161.45	153.12	156.00	2,307,133	-2.46(-1.55%)
Apr 15, 2020	157.84	160.81	156.26	158.46	1,937,969	-3.77(-2.32%)
Apr 14, 2020	160.81	164.24	157.60	162.22	2,345,551	+4.89(+3.11%)
Apr 13, 2020	155.12	158.37	152.09	157.34	2,665,477	-0.95(-0.60%)
Apr 09, 2020	160.25	166.66	156.84	158.29	3,310,078	+1.24(+0.79%)
Apr 08, 2020	151.24	158.23	148.61	157.05	1,835,452	+8.03(+5.39%)
Apr 07, 2020	152.89	155.98	148.60	149.02	2,524,455	+1.52(+1.03%)
Apr 06, 2020	142.41	148.91	140.91	147.50	2,273,081	+12.41(+9.19%)
Apr 03, 2020	139.91	142.35	133.87	135.09	2,126,086	-5.43(-3.86%)
Apr 02, 2020	135.15	141.50	132.51	140.52	3,376,457	+3.84(+2.81%)
Apr 01, 2020	141.49	142.97	135.53	136.68	3,555,408	-11.11(-7.52%)
Mar 31, 2020	153.25	154.94	147.16	147.79	3,980,548	-7.17(-4.63%)
Mar 30, 2020	151.69	156.46	148.88	154.97	2,341,730	+7.13(+4.82%)
Mar 27, 2020	145.05	151.64	144.73	147.84	2,062,969	-2.08(-1.39%)
Mar 26, 2020	149.56	152.22	146.02	149.92	2,656,765	+4.66(+3.21%)
Mar 25, 2020	145.46	152.72	143.85	145.26	2,867,571	-0.76(-0.52%)
Mar 24, 2020	134.62	148.08	133.94	146.02	3,871,278	+18.44(+14.45%)
Mar 23, 2020	132.13	135.99	125.68	127.59	2,981,583	-5.15(-3.88%)
Mar 20, 2020	145.77	146.99	130.57	132.73	3,926,326	-10.43(-7.28%)
Mar 19, 2020	128.28	144.40	124.82	143.16	3,194,027	+13.59(+10.49%)
Mar 18, 2020	125.04	131.93	104.67	129.57	5,325,060	-5.64(-4.17%)
Mar 17, 2020	133.51	139.65	121.48	135.20	6,159,849	+4.60(+3.52%)
Mar 16, 2020	144.41	144.94	130.40	130.60	4,909,068	-29.99(-18.68%)
Mar 13, 2020	161.64	162.57	148.87	160.60	4,429,399	+5.37(+3.46%)
Mar 12, 2020	156.53	163.82	151.49	155.23	3,388,142	-12.06(-7.21%)
Mar 11, 2020	171.43	171.96	163.24	167.29	3,241,520	-8.32(-4.74%)
Mar 10, 2020	174.41	175.75	165.77	175.61	2,932,432	+6.07(+3.58%)
Mar 09, 2020	163.71	173.14	160.97	169.55	3,611,353	-4.45(-2.56%)
Mar 06, 2020	174.56	175.13	170.30	174.00	2,043,692	-4.47(-2.51%)
Mar 05, 2020	180.44	182.05	176.66	178.47	1,840,255	-6.39(-3.46%)
Mar 04, 2020	177.94	184.89	175.38	184.86	2,290,409	+11.00(+6.33%)
Mar 03, 2020	173.84	177.67	170.66	173.86	2,293,260	+0.73(+0.42%)
Mar 02, 2020	167.89	173.14	165.00	173.14	2,612,770	+6.94(+4.17%)
Feb 28, 2020	163.43	166.20	160.06	166.20	4,227,921	-2.34(-1.39%)
Feb 27, 2020	173.99	175.91	168.39	168.54	2,436,670	-8.10(-4.59%)
Feb 26, 2020	178.10	181.29	176.07	176.64	2,257,208	-0.11(-0.06%)
Feb 25, 2020	182.79	183.12	176.52	176.75	2,629,274	-5.18(-2.85%)
Feb 24, 2020	180.09	183.49	178.69	181.93	1,763,737	-2.00(-1.09%)
Feb 21, 2020	186.16	187.09	183.62	183.93	1,194,189	-3.45(-1.84%)
Feb 20, 2020	187.92	189.69	186.07	187.38	1,061,637	-1.59(-0.84%)
Feb 19, 2020	187.67	190.04	187.65	188.97	1,536,742	+2.33(+1.25%)
Feb 18, 2020	187.07	187.31	184.85	186.64	1,287,795	-1.18(-0.63%)
Feb 14, 2020	186.19	187.81	185.80	187.81	951,985	+1.82(+0.98%)
Feb 13, 2020	185.18	186.89	184.81	185.99	871,109	-0.12(-0.07%)
Feb 12, 2020	185.15	186.70	184.67	186.11	1,152,668	+0.99(+0.54%)
Feb 11, 2020	183.90	186.44	183.71	185.12	1,271,645	+1.53(+0.83%)
Feb 10, 2020	183.21	184.38	182.49	183.59	1,577,888	-0.09(-0.05%)
Feb 07, 2020	186.49	186.49	183.38	183.68	1,770,866	-3.00(-1.61%)
Feb 06, 2020	187.37	187.86	185.84	186.68	2,062,793	-0.17(-0.09%)
Feb 05, 2020	188.30	188.47	183.16	186.85	2,535,160	-1.45(-0.77%)
Feb 04, 2020	185.69	189.27	184.91	188.30	1,997,532	+3.87(+2.10%)
Feb 03, 2020	179.43	185.45	178.96	184.43	2,616,341	+5.75(+3.22%)
Jan 31, 2020	179.77	180.93	176.83	178.68	2,808,885	-3.82(-2.09%)
Jan 30, 2020	180.42	183.10	178.21	182.50	3,348,652	-6.85(-3.62%)
Jan 29, 2020	190.24	191.84	189.36	189.36	1,980,830	-0.25(-0.13%)
Jan 28, 2020	187.51	190.22	187.51	189.61	1,236,018	+2.17(+1.16%)
Jan 27, 2020	188.60	189.26	186.88	187.44	1,281,423	-3.39(-1.78%)
Jan 24, 2020	192.16	192.47	189.90	190.83	1,455,096	-0.55(-0.28%)
Jan 23, 2020	190.61	191.40	189.10	191.37	1,347,794	+1.16(+0.61%)
Jan 22, 2020	191.22	191.39	189.56	190.21	1,136,531	-0.04(-0.02%)
Jan 21, 2020	190.70	191.92	189.39	190.26	1,658,377	-0.45(-0.24%)
Jan 17, 2020	188.10	190.90	187.29	190.71	2,226,909	+3.04(+1.62%)
Jan 16, 2020	189.22	189.22	186.64	187.66	1,553,306	+0.13(+0.07%)
Jan 15, 2020	184.82	188.57	184.13	187.53	1,517,524	+3.24(+1.76%)
Jan 14, 2020	184.38	185.74	183.68	184.29	1,880,862	-0.12(-0.07%)
Jan 13, 2020	182.05	184.54	181.68	184.42	1,357,373	+2.49(+1.37%)
Jan 10, 2020	182.17	183.24	181.66	181.92	1,040,824	+0.47(+0.26%)
Jan 09, 2020	183.37	183.87	180.53	181.46	2,332,890	-1.17(-0.64%)
Jan 08, 2020	180.30	182.96	179.97	182.63	1,960,147	+2.86(+1.59%)
Jan 07, 2020	181.48	181.62	179.45	179.76	1,874,088	-0.98(-0.54%)
Jan 06, 2020	180.37	181.49	179.94	180.74	2,001,836	-0.33(-0.18%)
Jan 03, 2020	181.36	183.35	181.03	181.08	1,699,483	-2.37(-1.29%)
Jan 02, 2020	187.69	187.71	182.45	183.45	2,021,764	-3.75(-2.00%)
Dec 31, 2019	185.46	187.29	185.05	187.20	900,863	+1.54(+0.83%)
Dec 30, 2019	185.50	186.33	185.16	185.66	723,122	-0.95(-0.51%)
Dec 27, 2019	187.26	187.69	186.35	186.61	545,505	+0.03(+0.02%)
Dec 26, 2019	186.71	186.76	185.19	186.58	470,905	+0.15(+0.08%)
Dec 24, 2019	186.19	187.33	185.81	186.43	305,794	-0.68(-0.36%)
Dec 23, 2019	186.68	187.41	185.89	187.11	724,384	+0.73(+0.39%)
Dec 20, 2019	186.47	186.90	184.83	186.38	2,311,384	+1.00(+0.54%)
Dec 19, 2019	184.13	185.96	183.40	185.38	1,185,617	+1.68(+0.92%)
Dec 18, 2019	185.98	185.98	182.94	183.69	1,043,358	-1.77(-0.96%)
Dec 17, 2019	186.10	186.28	184.85	185.47	1,180,327	-0.44(-0.24%)
Dec 16, 2019	184.23	186.35	183.26	185.91	1,411,350	+2.34(+1.27%)
Dec 13, 2019	184.46	185.81	183.50	183.57	1,260,897	-1.47(-0.79%)
Dec 12, 2019	184.54	186.24	184.44	185.04	1,355,063	+0.42(+0.23%)
Dec 11, 2019	184.00	184.69	182.91	184.62	845,636	+1.49(+0.81%)
Dec 10, 2019	184.36	184.70	182.97	183.13	1,291,623	-1.84(-0.99%)
Dec 09, 2019	185.38	185.82	184.28	184.97	795,967	-0.63(-0.34%)
Dec 06, 2019	185.40	186.29	183.90	185.60	1,039,577	+1.94(+1.06%)
Dec 05, 2019	184.28	184.65	182.07	183.66	1,238,852	+0.38(+0.21%)
Dec 04, 2019	185.85	187.03	183.11	183.28	1,329,880	-2.12(-1.14%)
Dec 03, 2019	183.41	185.53	182.86	185.40	1,442,883	+0.99(+0.54%)
Dec 02, 2019	186.25	186.25	183.82	184.41	1,040,428	-2.66(-1.42%)
Nov 29, 2019	187.48	188.17	186.32	187.07	737,211	-0.56(-0.30%)
Nov 27, 2019	187.76	188.31	186.78	187.62	953,855	-0.74(-0.39%)
Nov 26, 2019	186.42	188.45	185.86	188.36	2,246,291	+2.30(+1.23%)
Nov 25, 2019	185.34	186.77	184.89	186.07	1,330,921	+1.66(+0.90%)
Nov 22, 2019	182.83	184.78	182.29	184.41	2,063,881	+2.01(+1.10%)
Nov 21, 2019	183.82	184.99	181.77	182.40	2,250,671	-2.39(-1.29%)
Nov 20, 2019	187.41	187.41	183.70	184.79	1,955,712	-2.62(-1.40%)
Nov 19, 2019	188.57	188.84	187.08	187.41	2,144,581	-0.60(-0.32%)
Nov 18, 2019	186.39	189.82	186.24	188.02	1,509,778	-2.15(-1.13%)
Nov 15, 2019	190.88	191.52	189.62	190.16	1,175,798	-0.22(-0.11%)
Nov 14, 2019	188.31	190.88	187.88	190.38	891,103	+1.55(+0.82%)
Nov 13, 2019	187.84	189.90	187.31	188.83	1,211,563	+0.80(+0.43%)
Nov 12, 2019	185.54	188.69	185.34	188.03	1,408,063	+2.51(+1.35%)
Nov 11, 2019	185.21	186.67	184.96	185.52	1,016,334	-0.62(-0.33%)
Nov 08, 2019	182.95	186.18	182.65	186.14	1,175,869	+3.81(+2.09%)
Nov 07, 2019	185.12	185.13	181.57	182.34	1,866,992	-1.85(-1.00%)
Nov 06, 2019	181.00	184.37	180.77	184.19	1,631,756	+3.31(+1.83%)
Nov 05, 2019	182.03	183.78	178.91	180.88	2,592,324	-1.95(-1.07%)
Nov 04, 2019	187.08	187.16	182.79	182.83	1,906,282	-2.77(-1.49%)
Nov 01, 2019	184.38	185.84	183.47	185.59	1,596,246	+2.34(+1.28%)
Oct 31, 2019	188.11	188.59	183.01	183.25	2,468,210	-4.45(-2.37%)
Oct 30, 2019	186.46	188.00	185.00	187.70	1,676,567	+1.48(+0.79%)
Oct 29, 2019	184.22	186.77	184.22	186.22	1,920,985	+1.08(+0.58%)
Oct 28, 2019	184.12	186.10	184.12	185.15	1,651,641	+1.06(+0.58%)
Oct 25, 2019	184.35	185.71	183.50	184.09	1,351,702	+0.28(+0.15%)
Oct 24, 2019	181.50	184.11	181.31	183.80	1,510,809	+3.26(+1.81%)
Oct 23, 2019	182.51	182.51	178.79	180.54	1,916,126	-0.97(-0.53%)
Oct 22, 2019	178.50	185.18	174.88	181.51	3,461,561	+5.28(+2.99%)
Oct 21, 2019	179.80	180.19	175.92	176.24	2,567,123	-3.35(-1.86%)
Oct 18, 2019	178.57	179.99	178.35	179.58	1,418,538	+0.10(+0.06%)
Oct 17, 2019	180.65	181.55	179.02	179.48	1,297,025	-1.18(-0.66%)
Oct 16, 2019	178.74	180.96	178.00	180.66	1,260,993	+1.71(+0.96%)
Oct 15, 2019	178.01	179.16	176.97	178.95	1,326,558	+2.73(+1.55%)
Oct 14, 2019	176.47	178.00	175.84	176.22	914,969	+0.11(+0.06%)
Oct 11, 2019	180.39	180.73	175.72	176.11	2,252,109	-2.78(-1.56%)
Oct 10, 2019	178.14	178.94	176.94	178.89	1,398,184	+0.97(+0.55%)
Oct 09, 2019	174.50	178.37	174.50	177.92	1,264,482	+3.11(+1.78%)
Oct 08, 2019	174.61	176.42	173.42	174.80	1,234,037	-1.07(-0.61%)
Oct 07, 2019	175.34	177.22	175.09	175.87	958,556	+0.14(+0.08%)
Oct 04, 2019	174.75	176.88	174.75	175.73	1,122,775	+1.81(+1.04%)
Oct 03, 2019	173.23	174.53	171.90	173.92	1,122,506	+0.70(+0.40%)
Oct 02, 2019	174.04	174.65	171.24	173.22	1,696,852	-1.23(-0.71%)
Oct 01, 2019	176.46	177.10	174.02	174.46	1,519,110	-1.60(-0.91%)
Sep 30, 2019	174.67	176.27	174.67	176.06	1,127,082	+1.79(+1.03%)
Sep 27, 2019	176.63	176.63	173.50	174.27	1,123,712	-1.30(-0.74%)
Sep 26, 2019	174.58	176.28	173.32	175.57	884,300	+1.22(+0.70%)
Sep 25, 2019	174.81	174.99	172.35	174.36	1,473,071	+0.65(+0.38%)
Sep 24, 2019	175.25	176.78	172.56	173.70	1,701,687	+0.27(+0.16%)
Sep 23, 2019	175.50	176.31	173.27	173.43	1,554,252	-2.85(-1.62%)
Sep 20, 2019	176.80	177.41	174.65	176.28	2,531,944	+0.24(+0.14%)
Sep 19, 2019	172.95	176.34	172.11	176.03	1,645,604	+2.22(+1.28%)
Sep 18, 2019	172.62	174.18	171.24	173.81	1,013,848	+1.70(+0.99%)
Sep 17, 2019	169.32	172.58	168.96	172.11	1,083,795	+3.21(+1.90%)
Sep 16, 2019	171.62	171.62	168.86	168.90	1,309,480	-4.49(-2.59%)
Sep 13, 2019	171.64	174.00	171.61	173.39	1,238,332	+0.82(+0.48%)
Sep 12, 2019	170.79	175.78	169.99	172.57	1,955,821	+3.70(+2.19%)
Sep 11, 2019	166.82	169.91	166.34	168.87	1,603,760	+1.82(+1.09%)
Sep 10, 2019	166.13	167.31	164.54	167.05	1,506,474	-0.42(-0.25%)
Sep 09, 2019	171.03	171.12	166.49	167.47	1,439,176	-3.75(-2.19%)
Sep 06, 2019	172.56	172.58	171.02	171.22	1,024,083	+0.07(+0.04%)
Sep 05, 2019	172.79	172.79	170.17	171.15	1,349,504	-0.05(-0.03%)
Sep 04, 2019	170.47	171.40	169.66	171.19	1,109,426	+2.40(+1.42%)
Sep 03, 2019	168.27	169.27	166.49	168.80	971,645	+0.14(+0.08%)
Aug 30, 2019	169.02	169.64	167.83	168.66	1,326,092	+0.66(+0.39%)
Aug 29, 2019	169.14	169.65	167.44	168.00	1,297,203	+0.64(+0.38%)
Aug 28, 2019	164.08	167.41	164.06	167.36	936,475	+2.34(+1.42%)
Aug 27, 2019	165.78	166.50	164.10	165.02	1,020,988	+0.62(+0.38%)
Aug 26, 2019	165.35	165.78	163.08	164.40	1,089,932	+0.28(+0.17%)
Aug 23, 2019	167.24	167.48	163.38	164.13	1,914,183	-3.49(-2.08%)
Aug 22, 2019	170.13	170.23	167.33	167.62	1,299,252	-1.33(-0.79%)
Aug 21, 2019	169.46	171.02	168.02	168.95	1,527,274	+1.17(+0.70%)
Aug 20, 2019	168.24	168.44	166.34	167.78	1,258,913	-1.42(-0.84%)
Aug 19, 2019	170.10	171.86	168.34	169.20	1,506,330	-0.53(-0.31%)
Aug 16, 2019	168.07	170.35	167.30	169.73	1,880,765	+3.17(+1.90%)
Aug 15, 2019	166.46	167.02	164.94	166.56	1,344,541	+1.94(+1.18%)
Aug 14, 2019	165.19	167.52	164.56	164.62	1,615,892	-3.38(-2.01%)
Aug 13, 2019	164.68	168.37	164.46	168.00	1,646,219	+3.13(+1.90%)
Aug 12, 2019	165.53	166.94	164.32	164.87	721,692	-1.18(-0.71%)
Aug 09, 2019	166.32	167.41	164.68	166.06	1,034,785	-1.13(-0.68%)
Aug 08, 2019	165.05	167.24	165.00	167.19	1,669,181	+3.30(+2.01%)
Aug 07, 2019	158.09	164.44	157.14	163.89	2,331,256	+4.51(+2.83%)
Aug 06, 2019	159.32	160.31	157.49	159.38	1,778,522	+1.12(+0.71%)
Aug 05, 2019	160.46	161.71	157.67	158.26	1,598,990	-4.83(-2.96%)
Aug 02, 2019	162.72	164.09	161.56	163.09	1,315,548	-0.79(-0.48%)
Aug 01, 2019	164.40	167.18	163.30	163.88	1,685,611	-0.03(-0.02%)
Jul 31, 2019	163.91	166.05	162.14	163.91	1,992,594	-0.63(-0.38%)
Jul 30, 2019	161.69	164.99	161.13	164.54	1,793,377	+1.56(+0.96%)
Jul 29, 2019	162.97	163.67	161.72	162.98	2,031,015	-0.69(-0.42%)
Jul 26, 2019	162.82	164.00	161.25	163.67	1,855,477	+0.96(+0.59%)
Jul 25, 2019	159.93	163.11	159.48	162.71	2,785,075	+2.61(+1.63%)
Jul 24, 2019	158.15	160.20	156.10	160.10	2,861,998	+3.48(+2.22%)
Jul 23, 2019	149.84	157.27	148.89	156.62	6,614,044	+11.39(+7.84%)
Jul 22, 2019	146.07	147.50	144.98	145.24	1,672,724	-0.64(-0.44%)
Jul 19, 2019	146.53	147.31	145.52	145.88	1,527,764	-0.35(-0.24%)
Jul 18, 2019	145.60	146.89	143.01	146.23	1,818,687	+0.27(+0.18%)
Jul 17, 2019	149.20	149.46	145.88	145.96	1,810,298	-3.42(-2.29%)
Jul 16, 2019	151.44	151.48	149.18	149.37	1,573,236	-2.02(-1.34%)
Jul 15, 2019	150.25	151.43	149.78	151.40	1,044,310	+1.32(+0.88%)
Jul 12, 2019	149.04	150.48	148.95	150.07	1,327,755	+1.45(+0.97%)
Jul 11, 2019	146.27	148.66	146.02	148.62	1,285,487	+2.45(+1.67%)
Jul 10, 2019	148.78	149.25	145.38	146.18	1,550,159	-1.47(-1.00%)
Jul 09, 2019	147.60	148.00	146.60	147.65	889,596	-0.21(-0.14%)
Jul 08, 2019	148.61	149.20	147.64	147.85	987,691	-1.07(-0.72%)
Jul 05, 2019	148.82	149.31	147.10	148.93	712,706	-1.28(-0.86%)
Jul 03, 2019	148.87	150.25	148.10	150.21	669,824	+2.16(+1.46%)
Jul 02, 2019	147.50	148.59	146.96	148.05	1,045,405	+0.67(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Sherwin-Williams (NY: SHW )

Historical Prices

Sections

Services

Sweetwater Reporter