Indicators

Sherwin-Williams (NY: SHW )

320.86 +0.41 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.37	146.42	144.55	146.42	1,718,382	+1.13(+0.78%)
Jun 27, 2019	145.70	146.29	144.09	145.29	1,170,656	+0.15(+0.11%)
Jun 26, 2019	147.46	147.90	145.11	145.13	1,369,103	-2.89(-1.96%)
Jun 25, 2019	148.22	149.28	147.05	148.03	1,516,780	-0.84(-0.56%)
Jun 24, 2019	149.25	150.29	148.20	148.87	1,201,452	+0.09(+0.06%)
Jun 21, 2019	150.16	150.67	148.48	148.78	2,347,203	-1.91(-1.27%)
Jun 20, 2019	150.00	150.93	147.79	150.69	1,672,624	+2.13(+1.43%)
Jun 19, 2019	148.49	149.13	147.17	148.56	1,781,364	+0.07(+0.05%)
Jun 18, 2019	150.54	150.69	147.75	148.49	2,171,471	-0.96(-0.64%)
Jun 17, 2019	151.32	151.52	149.04	149.44	1,304,242	-1.88(-1.24%)
Jun 14, 2019	152.75	152.75	150.74	151.32	1,496,150	-1.71(-1.12%)
Jun 13, 2019	152.16	153.08	151.71	153.04	1,745,632	+1.64(+1.08%)
Jun 12, 2019	151.34	151.62	149.70	151.40	1,399,811	+0.96(+0.64%)
Jun 11, 2019	151.72	152.51	148.84	150.44	1,961,581	-0.22(-0.14%)
Jun 10, 2019	152.30	152.41	150.61	150.65	1,544,396	-0.78(-0.51%)
Jun 07, 2019	149.06	153.03	148.49	151.43	3,027,670	+2.37(+1.59%)
Jun 06, 2019	143.77	149.06	143.18	149.06	2,701,146	+5.37(+3.73%)
Jun 05, 2019	139.98	143.74	138.48	143.69	2,312,689	+4.59(+3.30%)
Jun 04, 2019	137.84	139.10	136.54	139.10	2,393,903	+2.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.