Indicators

Curtiss-Wright Corp (NY: CW )

276.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.78	62.09	60.53	62.00	264,687	+0.06(+0.09%)
Jun 27, 2014	61.37	62.25	61.35	61.94	397,432	+0.15(+0.24%)
Jun 26, 2014	62.87	62.87	61.68	61.79	193,054	-1.13(-1.80%)
Jun 25, 2014	62.32	63.03	62.25	62.93	138,296	+0.14(+0.23%)
Jun 24, 2014	63.81	64.34	62.73	62.78	229,565	-1.31(-2.04%)
Jun 23, 2014	64.37	64.50	63.69	64.09	173,077	-0.29(-0.45%)
Jun 20, 2014	64.41	64.95	64.23	64.38	467,890	+0.28(+0.44%)
Jun 19, 2014	63.87	64.63	63.66	64.10	175,479	+0.32(+0.50%)
Jun 18, 2014	63.33	64.00	63.06	63.78	261,350	+0.43(+0.69%)
Jun 17, 2014	62.53	63.66	62.36	63.34	314,504	+0.85(+1.36%)
Jun 16, 2014	62.92	62.92	62.16	62.49	155,398	-0.44(-0.70%)
Jun 13, 2014	63.15	63.43	62.64	62.94	122,812	-0.01(-0.01%)
Jun 12, 2014	62.91	63.54	62.38	62.95	257,163	-0.14(-0.22%)
Jun 11, 2014	64.01	64.01	62.82	63.09	180,864	-1.54(-2.38%)
Jun 10, 2014	64.99	65.10	64.24	64.63	195,380	+0.47(+0.74%)
Jun 06, 2014	64.08	64.83	63.83	64.16	187,339	+0.42(+0.65%)
Jun 05, 2014	62.32	63.80	61.98	63.74	312,732	+1.51(+2.43%)
Jun 04, 2014	61.62	62.35	61.24	62.23	159,998	+0.28(+0.46%)
Jun 03, 2014	61.91	62.87	61.44	61.95	170,377	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.