Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.56	22.73	22.51	22.66	23,150,476	+0.20(+0.87%)
Jun 29, 2011	22.29	22.51	22.29	22.47	25,289,388	+0.23(+1.03%)
Jun 28, 2011	22.07	22.26	22.01	22.24	19,198,412	+0.28(+1.26%)
Jun 27, 2011	21.84	22.05	21.84	21.96	21,937,734	+0.09(+0.43%)
Jun 24, 2011	21.92	22.02	21.80	21.87	47,614,408	-0.02(-0.08%)
Jun 23, 2011	22.21	22.22	21.70	21.89	39,292,044	-0.48(-2.14%)
Jun 22, 2011	22.33	22.51	22.27	22.36	23,329,084	+0.05(+0.21%)
Jun 21, 2011	22.27	22.33	22.15	22.32	21,176,634	+0.14(+0.65%)
Jun 20, 2011	22.23	22.23	22.15	22.17	16,465,819	+0.07(+0.32%)
Jun 17, 2011	22.19	22.31	22.10	22.10	31,681,520	+0.04(+0.20%)
Jun 16, 2011	21.88	22.15	21.83	22.06	23,068,640	+0.18(+0.80%)
Jun 15, 2011	22.03	22.06	21.77	21.88	24,313,916	-0.22(-0.98%)
Jun 14, 2011	22.03	22.18	21.99	22.10	20,850,064	+0.16(+0.75%)
Jun 13, 2011	21.93	21.98	21.82	21.93	28,327,134	+0.07(+0.31%)
Jun 10, 2011	21.96	22.01	21.82	21.87	20,938,580	-0.17(-0.76%)
Jun 09, 2011	21.88	22.18	21.83	22.03	19,605,942	+0.16(+0.75%)
Jun 08, 2011	21.81	21.91	21.76	21.87	17,573,690	+0.07(+0.31%)
Jun 07, 2011	21.91	21.97	21.80	21.80	17,244,486	-0.07(-0.34%)
Jun 06, 2011	21.91	21.99	21.86	21.88	15,618,572	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.