Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.13	18.49	17.95	18.02	22,201,204	-0.03(-0.16%)
Jun 27, 2002	17.96	18.17	17.65	18.05	18,193,658	+0.18(+0.99%)
Jun 26, 2002	17.54	17.96	17.49	17.88	20,831,902	+0.03(+0.16%)
Jun 25, 2002	18.33	18.39	17.65	17.85	18,299,610	-0.48(-2.63%)
Jun 24, 2002	18.02	18.41	17.99	18.33	17,887,298	+0.31(+1.70%)
Jun 21, 2002	17.67	18.04	17.67	18.02	27,559,098	+0.09(+0.50%)
Jun 20, 2002	17.75	18.14	17.74	17.93	15,926,093	+0.21(+1.16%)
Jun 19, 2002	17.80	18.05	17.64	17.73	15,179,766	-0.07(-0.40%)
Jun 18, 2002	17.70	17.84	17.67	17.80	11,332,858	+0.02(+0.09%)
Jun 17, 2002	17.64	17.83	17.60	17.78	11,038,926	+0.13(+0.73%)
Jun 14, 2002	17.44	17.67	17.28	17.65	14,078,297	+0.11(+0.64%)
Jun 13, 2002	17.54	17.70	17.40	17.54	11,632,383	+0.01(+0.04%)
Jun 12, 2002	17.38	17.69	17.32	17.53	16,336,541	+0.15(+0.89%)
Jun 11, 2002	17.32	17.69	17.29	17.38	17,657,994	+0.09(+0.50%)
Jun 10, 2002	17.36	17.44	17.26	17.29	10,660,170	-0.10(-0.59%)
Jun 07, 2002	17.38	17.52	17.30	17.40	11,010,340	-0.03(-0.18%)
Jun 06, 2002	17.85	17.85	17.37	17.43	11,315,458	-0.40(-2.26%)
Jun 05, 2002	17.38	17.85	17.25	17.83	12,981,799	+0.45(+2.59%)
Jun 04, 2002	17.19	17.38	17.04	17.38	16,836,474	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.