Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.66	28.80	28.55	28.56	22,919,148	-0.11(-0.37%)
Jun 27, 2013	28.94	29.11	28.65	28.67	16,095,629	-0.05(-0.17%)
Jun 26, 2013	28.54	28.82	28.52	28.72	19,461,662	+0.43(+1.54%)
Jun 25, 2013	28.35	28.43	28.08	28.28	18,178,874	+0.14(+0.48%)
Jun 24, 2013	28.09	28.49	28.04	28.15	23,083,598	-0.16(-0.58%)
Jun 21, 2013	28.22	28.46	27.98	28.31	30,814,524	+0.45(+1.61%)
Jun 20, 2013	28.67	28.73	27.75	27.86	34,972,468	-0.91(-3.17%)
Jun 19, 2013	29.20	29.51	28.77	28.77	23,785,352	-0.37(-1.27%)
Jun 18, 2013	28.98	29.19	28.89	29.14	13,893,835	+0.18(+0.61%)
Jun 17, 2013	28.87	29.13	28.77	28.97	17,430,034	+0.24(+0.84%)
Jun 14, 2013	28.75	29.04	28.67	28.72	19,149,568	-0.05(-0.17%)
Jun 13, 2013	28.70	28.82	28.25	28.77	25,090,580	+0.01(+0.05%)
Jun 12, 2013	29.04	29.15	28.68	28.76	16,306,627	-0.09(-0.30%)
Jun 11, 2013	28.91	28.98	28.57	28.84	23,319,912	-0.28(-0.95%)
Jun 10, 2013	29.35	29.36	29.02	29.12	15,905,291	-0.16(-0.56%)
Jun 07, 2013	29.14	29.51	28.98	29.28	20,448,810	+0.44(+1.52%)
Jun 06, 2013	28.68	28.84	28.51	28.84	15,797,952	+0.10(+0.34%)
Jun 05, 2013	29.28	29.28	28.71	28.75	23,232,714	-0.54(-1.86%)
Jun 04, 2013	29.41	29.50	28.96	29.29	27,209,048	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.