Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			16.01	16.06	1,905	+0.02(+0.12%)
Jun 28, 2018	16.03	16.13	16.03	16.04	6,717	-0.04(-0.25%)
Jun 27, 2018	16.29	16.29	16.08	16.08	1,144	-0.36(-2.19%)
Jun 26, 2018	16.50	16.50	16.43	16.44	10,217	+0.08(+0.49%)
Jun 25, 2018	16.38	16.38	16.36	16.36	1,632	+0.02(+0.10%)
Jun 22, 2018	16.43	16.50	16.34	16.34	1,336	-0.10(-0.59%)
Jun 21, 2018	16.40	16.44	16.34	16.44	2,270	+0.03(+0.18%)
Jun 19, 2018		16.41	16.41	16.41	219	-0.19(-1.14%)
Jun 18, 2018	16.55	16.62	16.44	16.60	1,613	-0.11(-0.66%)
Jun 15, 2018		16.71	16.66	16.71	3,040	+0.05(+0.30%)
Jun 14, 2018	16.71	16.71	16.66	16.66	647	+0.11(+0.66%)
Jun 13, 2018	16.70	16.70	16.55	16.55	1,444	-0.27(-1.60%)
Jun 12, 2018	16.61	16.82	16.61	16.82	3,719	+0.15(+0.89%)
Jun 11, 2018	16.54	16.75	16.54	16.67	2,830	-0.03(-0.18%)
Jun 08, 2018	16.26	16.70	16.26	16.70	1,554	+0.85(+5.36%)
Jun 07, 2018	15.93	15.96	15.70	15.85	37,898	-0.35(-2.16%)
Jun 06, 2018			16.19	16.20	1,734	-0.14(-0.86%)
Jun 05, 2018	16.40	16.40	16.31	16.34	9,383	-0.25(-1.51%)
Jun 04, 2018	16.52	16.59	16.45	16.59	2,163	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.