Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.19 19.27 19.12 19.12 13,960 -0.15(-0.77%)
Jun 27, 2014 19.26 19.26 19.20 19.26 8,375 -0.04(-0.20%)
Jun 26, 2014 19.11 19.36 19.11 19.30 11,621 +0.13(+0.67%)
Jun 25, 2014 19.14 19.18 19.11 19.18 8,237 +0.18(+0.94%)
Jun 24, 2014 19.07 19.09 18.97 19.00 3,921 +0.01(+0.05%)
Jun 23, 2014 19.04 19.12 18.99 18.99 22,130 +0.00(+0.00%)
Jun 20, 2014 18.86 19.00 18.85 18.99 5,218 +0.09(+0.47%)
Jun 19, 2014 19.01 19.01 18.89 18.90 2,327 -0.08(-0.42%)
Jun 18, 2014 18.82 18.99 18.71 18.98 6,343 +0.26(+1.37%)
Jun 17, 2014 18.77 18.82 18.62 18.72 7,464 -0.17(-0.89%)
Jun 16, 2014 18.76 18.97 18.76 18.89 10,474 +0.01(+0.05%)
Jun 13, 2014 18.82 18.93 18.78 18.88 7,869 +0.05(+0.26%)
Jun 12, 2014 18.93 18.93 18.78 18.83 5,881 -0.05(-0.26%)
Jun 11, 2014 18.94 18.95 18.88 18.88 5,039 +0.00(+0.00%)
Jun 10, 2014 18.98 18.98 18.84 18.88 6,481 +0.16(+0.84%)
Jun 06, 2014 18.70 18.77 18.67 18.72 3,365 +0.18(+0.96%)
Jun 05, 2014 18.50 18.66 18.50 18.54 11,631 +0.10(+0.54%)
Jun 04, 2014 18.48 18.48 18.33 18.44 11,615 +0.02(+0.11%)
Jun 03, 2014 18.51 18.65 18.38 18.42 7,442 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.