Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.19 18.58 18.16 18.46 72,433 +0.53(+2.97%)
Jun 28, 2012 17.79 17.96 17.69 17.93 37,627 +0.05(+0.30%)
Jun 27, 2012 17.91 17.92 17.76 17.88 29,962 -0.00(-0.03%)
Jun 26, 2012 17.88 17.96 17.88 17.88 21,928 -0.09(-0.49%)
Jun 25, 2012 17.98 17.98 17.89 17.97 63,740 -0.07(-0.38%)
Jun 22, 2012 18.15 18.16 17.99 18.04 10,074 -0.03(-0.16%)
Jun 21, 2012 18.22 18.25 18.04 18.07 25,590 -0.19(-1.03%)
Jun 20, 2012 18.36 18.38 18.22 18.26 10,426 -0.10(-0.54%)
Jun 19, 2012 18.09 18.37 18.09 18.36 39,251 +0.34(+1.86%)
Jun 18, 2012 18.07 18.07 17.94 18.02 15,749 -0.13(-0.71%)
Jun 15, 2012 18.21 18.27 18.11 18.15 17,230 +0.13(+0.71%)
Jun 14, 2012 17.93 18.09 17.89 18.02 13,305 +0.12(+0.66%)
Jun 13, 2012 18.00 18.05 17.89 17.90 28,803 -0.08(-0.44%)
Jun 12, 2012 18.15 18.15 17.96 17.98 22,595 -0.05(-0.27%)
Jun 11, 2012 18.37 18.40 18.03 18.03 38,157 -0.32(-1.72%)
Jun 08, 2012 18.24 18.38 18.19 18.35 43,921 +0.00(+0.00%)
Jun 07, 2012 18.20 18.37 18.20 18.35 70,932 +0.09(+0.49%)
Jun 06, 2012 18.36 18.43 18.24 18.26 238,187 -0.11(-0.59%)
Jun 05, 2012 18.18 18.40 18.18 18.36 25,868 +0.29(+1.58%)
Jun 04, 2012 18.20 18.21 18.01 18.08 41,049 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.