Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.32 22.39 22.26 22.35 222,540 +0.14(+0.62%)
Jun 29, 2011 22.03 22.21 21.98 22.21 304,714 +0.14(+0.62%)
Jun 28, 2011 21.85 22.07 21.79 22.07 242,106 +0.24(+1.09%)
Jun 27, 2011 21.73 21.84 21.65 21.84 74,769 +0.17(+0.78%)
Jun 24, 2011 21.61 21.88 21.61 21.67 109,499 -0.12(-0.56%)
Jun 23, 2011 21.64 21.86 21.64 21.79 111,935 -0.05(-0.24%)
Jun 22, 2011 21.77 21.94 21.69 21.84 129,552 -0.03(-0.14%)
Jun 21, 2011 21.76 21.89 21.74 21.87 101,162 +0.14(+0.63%)
Jun 20, 2011 21.72 21.75 21.67 21.74 258,727 +0.00(+0.00%)
Jun 17, 2011 21.71 21.80 21.67 21.74 69,223 +0.10(+0.46%)
Jun 16, 2011 21.61 21.68 21.55 21.64 253,417 -0.12(-0.56%)
Jun 15, 2011 21.83 21.84 21.64 21.76 120,271 -0.20(-0.91%)
Jun 14, 2011 21.80 21.98 21.79 21.96 178,256 +0.19(+0.88%)
Jun 13, 2011 21.74 21.87 21.69 21.77 140,532 +0.02(+0.11%)
Jun 10, 2011 21.81 21.85 21.65 21.74 91,366 -0.08(-0.35%)
Jun 09, 2011 21.87 21.97 21.79 21.82 215,121 -0.12(-0.56%)
Jun 08, 2011 21.98 22.05 21.89 21.94 321,634 -0.15(-0.69%)
Jun 07, 2011 21.87 22.10 21.86 22.10 206,206 +0.18(+0.84%)
Jun 06, 2011 21.97 21.98 21.83 21.91 227,332 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.