Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.77 15.88 15.65 15.75 170,755 +0.04(+0.26%)
Jun 29, 2009 15.87 15.87 15.65 15.71 92,456 -0.14(-0.90%)
Jun 26, 2009 15.81 15.89 15.73 15.85 147,684 +0.14(+0.87%)
Jun 25, 2009 15.61 15.78 15.59 15.72 116,856 +0.15(+0.96%)
Jun 24, 2009 15.61 15.68 15.42 15.57 185,514 +0.08(+0.53%)
Jun 23, 2009 15.23 15.49 15.18 15.48 69,318 +0.41(+2.70%)
Jun 22, 2009 15.34 15.36 15.08 15.08 170,360 -0.49(-3.14%)
Jun 19, 2009 15.65 15.69 15.53 15.57 36,292 +0.12(+0.79%)
Jun 18, 2009 15.61 15.67 15.44 15.44 122,403 -0.13(-0.83%)
Jun 17, 2009 15.53 15.62 15.36 15.57 78,452 +0.03(+0.22%)
Jun 16, 2009 15.80 15.82 15.53 15.54 45,548 -0.18(-1.17%)
Jun 15, 2009 15.84 15.84 15.63 15.72 88,312 -0.20(-1.24%)
Jun 12, 2009 15.76 15.97 15.76 15.92 41,529 +0.06(+0.39%)
Jun 11, 2009 15.61 15.89 15.57 15.86 149,149 +0.15(+0.95%)
Jun 10, 2009 16.12 16.12 15.59 15.71 73,411 -0.10(-0.60%)
Jun 09, 2009 15.72 15.80 15.65 15.80 59,802 +0.29(+1.84%)
Jun 08, 2009 15.56 15.61 15.43 15.52 70,377 -0.08(-0.52%)
Jun 05, 2009 15.91 15.91 15.55 15.60 132,136 -0.15(-0.95%)
Jun 04, 2009 15.50 15.78 15.31 15.75 155,903 +0.16(+1.05%)
Jun 03, 2009 15.81 16.19 15.46 15.59 125,779 -0.35(-2.22%)
Jun 02, 2009 15.70 16.01 15.68 15.94 275,853 +0.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.