Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.71 25.87 25.71 25.76 23,979 +0.06(+0.24%)
Jun 29, 2005 25.68 26.16 25.68 25.70 9,709 +0.11(+0.43%)
Jun 28, 2005 25.46 25.73 25.46 25.59 40,749 +0.12(+0.48%)
Jun 27, 2005 25.15 25.71 25.15 25.47 61,639 +0.25(+1.00%)
Jun 24, 2005 25.39 25.46 25.15 25.22 44,868 -0.29(-1.15%)
Jun 23, 2005 25.54 26.01 25.50 25.51 66,494 -0.31(-1.21%)
Jun 22, 2005 26.03 26.03 25.76 25.82 17,653 -0.21(-0.81%)
Jun 21, 2005 26.23 26.23 25.91 26.03 21,183 -0.20(-0.75%)
Jun 20, 2005 26.32 26.32 26.00 26.23 38,837 -0.06(-0.23%)
Jun 17, 2005 26.27 26.40 26.14 26.29 21,183 +0.38(+1.47%)
Jun 16, 2005 25.36 26.04 25.36 25.91 81,646 +0.83(+3.31%)
Jun 15, 2005 24.47 25.15 24.47 25.08 89,737 -0.05(-0.22%)
Jun 14, 2005 24.45 25.14 23.98 25.14 56,343 +1.03(+4.26%)
Jun 13, 2005 24.34 24.44 24.11 24.11 33,247 -0.01(-0.03%)
Jun 10, 2005 23.81 24.15 23.80 24.12 27,656 +0.48(+2.04%)
Jun 09, 2005 24.00 24.00 23.42 23.64 41,043 -0.70(-2.88%)
Jun 08, 2005 24.28 24.45 24.18 24.34 23,243 +0.07(+0.28%)
Jun 07, 2005 24.36 24.36 24.23 24.27 40,161 -0.20(-0.81%)
Jun 06, 2005 24.81 24.81 24.03 24.46 56,049 -0.67(-2.68%)
Jun 03, 2005 25.49 25.59 24.95 25.14 39,425 -0.20(-0.80%)
Jun 02, 2005 24.78 25.40 24.78 25.34 42,367 +0.61(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.